MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
26.3.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
25.3.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
22.3.1999 | 50.00 | -8.25% | 0 | 0 | ||||||||||
17.5.1999 | 50.50 | -0.98% | 354 | 7 | ||||||||||
13.8.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
12.8.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
11.8.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
10.8.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
9.8.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
6.8.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
5.8.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
4.8.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
3.8.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
2.8.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
30.7.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
29.7.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
28.7.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
|