MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 193.60 | +10.00% | 16 843 | 87 | 173.10 | +6.00% | 5 434 | 32 | ||||||
27.5.1996 | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 165.00 | +10.00% | 12 210 | 74 | 150.00 | 0.00% | 300 | 2 | ||||||
4.4.1996 | 132.88 | +10.00% | 2 923 | 22 | +9.00% | 0 | 0 | |||||||
14.3.1996 | 75.02 | +10.00% | 3 751 | 50 | 47.50 | -9.00% | 333 | 7 | ||||||
11.3.1996 | 68.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 63.91 | +10.00% | 447 | 7 | -1.00% | 0 | 0 | |||||||
31.10.1996 | 194.32 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1996 | 156.00 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 194.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 176.84 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 160.77 | +9.99% | 161 | 1 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 146.16 | +9.99% | 3 069 | 21 | +6.00% | 0 | 0 | |||||||
1.4.1996 | 120.80 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.3.1996 | 109.82 | +9.99% | 1 867 | 17 | -7.00% | 0 | 0 | |||||||
25.3.1996 | 99.84 | +9.99% | 2 097 | 21 | 60.30 | 0.00% | 422 | 7 | ||||||
21.3.1996 | 90.77 | +9.99% | 3 449 | 38 | 61.00 | +6.00% | 712 | 12 | ||||||
18.3.1996 | 82.52 | +9.99% | 0 | 0 | 49.00 | -6.00% | 98 | 2 | ||||||
16.10.1995 | 106.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 56.00 | +9.80% | 168 | 3 | 0.00% | 0 | 0 | |||||||
|