MASO PLANÁ N.LUŽ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 1 430.00 | +3 000.00% | 1 430 | 1 | ||||||||||
7.3.1995 | 1 360.00 | -489.00% | 0 | 0 | ||||||||||
8.3.1995 | 1 295.00 | -477.00% | 0 | 0 | ||||||||||
9.3.1995 | 1 235.00 | -463.00% | 0 | 0 | ||||||||||
10.3.1995 | 1 175.00 | -485.00% | 0 | 0 | ||||||||||
13.3.1995 | 1 120.00 | -468.00% | 0 | 0 | ||||||||||
14.3.1995 | 1 065.00 | -491.00% | 0 | 0 | ||||||||||
15.3.1995 | 1 015.00 | -469.00% | 0 | 0 | ||||||||||
16.3.1995 | 965.00 | -492.00% | 0 | 0 | ||||||||||
17.3.1995 | 917.00 | -497.00% | 0 | 0 | ||||||||||
20.3.1995 | 872.00 | -490.00% | 0 | 0 | ||||||||||
4.7.1996 | 839.00 | +9.96% | 0 | 0 | 1 083.00 | -10.00% | 6 498 | 6 | ||||||
12.7.1996 | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 831.00 | +9.92% | 49 860 | 60 | 1 000.00 | -9.00% | 150 077 | 150 | ||||||
21.3.1995 | 829.00 | -493.00% | 0 | 0 | ||||||||||
22.3.1995 | 788.00 | -494.00% | 0 | 0 | ||||||||||
3.7.1996 | 763.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 763.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.7.1996 | 763.00 | +9.94% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 756.00 | 0.00% | 0 | 0 | 1 099.50 | +8.00% | 6 597 | 6 | ||||||
9.7.1996 | 756.00 | 0.00% | 0 | 0 | 1 010.00 | -8.00% | 15 272 | 15 | ||||||
8.7.1996 | 756.00 | -9.89% | 20 412 | 27 | 1 150.00 | +2.00% | 6 657 | 6 | ||||||
23.3.1995 | 749.00 | -494.00% | 0 | 0 | ||||||||||
19.7.1996 | 748.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 748.00 | 0.00% | 0 | 0 | 805.50 | -9.00% | 9 636 | 12 | ||||||
17.7.1996 | 748.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 748.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 748.00 | -9.98% | 10 472 | 14 | -3.00% | 0 | 0 | |||||||
24.3.1995 | 712.00 | -493.00% | 0 | 0 | ||||||||||
28.6.1996 | 694.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 694.00 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1995 | 677.00 | -491.00% | 0 | 0 | ||||||||||
24.7.1996 | 674.00 | 0.00% | 0 | 0 | 605.50 | -7.00% | 7 266 | 12 | ||||||
23.7.1996 | 674.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 674.00 | -9.89% | 0 | 0 | 719.50 | -10.00% | 4 317 | 6 | ||||||
4.9.1996 | 661.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
3.9.1996 | 661.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
2.9.1996 | 661.00 | +9.98% | 0 | 0 | 146.00 | -2.00% | 876 | 6 | ||||||
28.3.1995 | 644.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 631.00 | 0.00% | 0 | 0 | 1 152.50 | +10.00% | 1 153 | 1 | ||||||
25.6.1996 | 631.00 | 0.00% | 0 | 0 | 1 050.00 | +9.00% | 90 300 | 86 | ||||||
24.6.1996 | 631.00 | 0.00% | 0 | 0 | 991.50 | +4.00% | 24 101 | 25 | ||||||
21.6.1996 | 631.00 | 0.00% | 0 | 0 | 879.00 | -5.00% | 149 150 | 161 | ||||||
20.6.1996 | 631.00 | 0.00% | 0 | 0 | 976.00 | +7.00% | 14 640 | 15 | ||||||
19.6.1996 | 631.00 | 0.00% | 0 | 0 | 847.00 | -3.00% | 34 646 | 38 | ||||||
18.6.1996 | 631.00 | 0.00% | 0 | 0 | 1 015.50 | -2.00% | 12 222 | 13 | ||||||
17.6.1996 | 631.00 | +9.93% | 0 | 0 | 863.00 | 0.00% | 293 509 | 307 | ||||||
29.3.1995 | 612.00 | -496.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.7.1996 | 607.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.7.1996 | 607.00 | -9.94% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.9.1996 | 601.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 193 | 1 | ||||||
5.9.1996 | 601.00 | -9.07% | 601 | 1 | 193.00 | -3.00% | 1 158 | 6 | ||||||
30.8.1996 | 601.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
29.8.1996 | 601.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 582.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 574.00 | 0.00% | 0 | 0 | 880.00 | +7.00% | 79 507 | 83 | ||||||
13.6.1996 | 574.00 | +9.96% | 0 | 0 | 899.00 | 0.00% | 3 596 | 4 | ||||||
31.3.1995 | 553.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 547.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 547.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|