MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1995	1 430.00	+3 000.00%	1 430	1
31.5.1995	148.87	+499.00%	4 913	33	135.00	-10.00%	3 510	26
30.5.1995	141.79	+499.00%	0	0		-10.00%	0	0
29.5.1995	135.04	+499.00%	2 296	17		-2.00%	0	0
23.5.1995	149.98	+499.00%	450	3		-6.00%	0	0
22.5.1995	142.84	+499.00%	4 285	30		-10.00%	0	0
14.10.1996	385.00	+10.00%	1 155	3		-9.22%	0	0
7.10.1996	319.00	+10.00%	1 914	6		+9.82%	0	0
20.5.1996	297.00	+10.00%	0	0		0.00%	0	0
2.5.1996	185.90	+10.00%	26 584	143		+10.00%	0	0
11.4.1996	114.95	+10.00%	0	0	102.50	-2.00%	3 075	30
4.4.1996	104.50	+10.00%	4 076	39		+1.00%	0	0
14.12.1995	99.00	+10.00%	792	8	85.00	-9.00%	2 223	27
30.11.1995	99.00	+10.00%	594	6		+10.00%	0	0
25.4.1996	168.27	+9.99%	38 534	229	150.50	+9.00%	2 258	15
22.4.1996	152.98	+9.99%	0	0	125.00	0.00%	3 000	24
18.4.1996	139.08	+9.99%	0	0		+10.00%	0	0
15.4.1996	126.44	+9.99%	6 701	53	106.00	+3.00%	636	6
14.3.1996	90.94	+9.99%	0	0		0.00%	0	0
5.2.1996	127.83	+9.99%	0	0		0.00%	0	0
1.2.1996	116.21	+9.99%	0	0	100.00	+3.00%	600	6
29.1.1996	105.65	+9.99%	0	0		0.00%	0	0
25.1.1996	96.05	+9.99%	0	0	100.00	+2.00%	600	6
2.9.1996	661.00	+9.98%	0	0	146.00	-2.00%	876	6
27.6.1996	694.00	+9.98%	0	0		+5.00%	0	0
22.1.1996	87.32	+9.98%	0	0		0.00%	0	0
18.1.1996	79.39	+9.98%	0	0		0.00%	0	0
4.7.1996	839.00	+9.96%	0	0	1 083.00	-10.00%	6 498	6
13.6.1996	574.00	+9.96%	0	0	899.00	0.00%	3 596	4
6.6.1996	475.00	+9.95%	0	0	880.00	+8.00%	31 230	36
1.7.1996	763.00	+9.94%	0	0		-3.00%	0	0
17.6.1996	631.00	+9.93%	0	0	863.00	0.00%	293 509	307
11.7.1996	831.00	+9.92%	49 860	60	1 000.00	-9.00%	150 077	150
3.6.1996	432.00	+9.92%	0	0	742.50	+2.00%	26 730	36
10.6.1996	522.00	+9.89%	0	0	880.00	-16.00%	79 200	90
29.8.1996	601.00	+9.87%	0	0		+10.00%	0	0
13.5.1996	246.00	+9.82%	31 488	128	248.00	+10.00%	3 720	15
27.5.1996	358.00	+9.81%	0	0		+1.00%	0	0
9.5.1996	224.00	+9.80%	0	0		+10.00%	0	0
30.5.1996	393.00	+9.77%	0	0	668.00	-3.00%	4 008	6
23.5.1996	326.00	+9.76%	0	0		0.00%	0	0
16.5.1996	270.00	+9.75%	0	0		+144.00%	0	0
6.5.1996	204.00	+9.73%	0	0		+23.00%	0	0
10.10.1996	350.00	+9.71%	0	0		0.00%	0	0
8.2.1996	140.00	+9.52%	19 040	136		+3.00%	0	0
23.11.1995	90.00	+5.50%	5 760	64		0.00%	0	0
12.10.1995	168.00	+5.00%	2 520	15	140.00	-7.00%	2 100	15
9.10.1995	162.75	+5.00%	0	0		+10.00%	0	0
27.9.1995	162.75	+5.00%	0	0		+10.00%	0	0
25.9.1995	154.35	+5.00%	0	0		+10.00%	0	0
22.9.1995	147.00	+5.00%	0	0		+10.00%	0	0
7.9.1995	131.25	+5.00%	0	0		0.00%	0	0
1.8.1995	78.75	+5.00%	0	0		0.00%	0	0
28.7.1995	74.97	+5.00%	0	0		0.00%	0	0
27.7.1995	71.40	+5.00%	0	0		0.00%	0	0
21.3.1997	117.41	+4.99%	0	0		0.00%	0
19.3.1997	111.82	+4.99%	0	0		0.00%	0
28.8.1995	114.92	+4.99%	0	0		0.00%	0	0
25.8.1995	109.45	+4.99%	0	0		0.00%	0	0
21.8.1995	104.24	+4.99%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›