MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 644.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 612.00 | -496.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.3.1995 | 582.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 553.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 526.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 500.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 475.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 452.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 430.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 409.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 389.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 370.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 352.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 335.00 | -482.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.4.1995 | 319.00 | -477.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.4.1995 | 304.00 | -470.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.4.1995 | 289.00 | -493.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.4.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 249.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
