MASO PLANÁ N.LUŽ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1999					35.00	0.00%	0	0
12.10.1999					35.00	0.00%	0	0
11.10.1999					35.00	0.00%	0	0
8.10.1999					35.00	0.00%	0	0
7.10.1999					35.00	0.00%	0	0
6.10.1999					35.00	+13.26%	0	0
25.10.1999					35.50	0.00%	0	0
22.10.1999					35.50	+1.42%	0	0
23.6.1999					37.00	+8.82%	0	0
31.5.1999					37.00	0.00%	0	0
28.5.1999					37.00	0.00%	0	0
27.5.1999					37.00	0.00%	0	0
26.5.1999					37.00	-9.75%	0	0
27.9.1999					38.10	-4.98%	0	0
12.11.1999					38.50	+10.00%	0	0
26.11.1999					40.00	0.00%	0	0
25.11.1999					40.00	0.00%	0	0
24.11.1999					40.00	0.00%	0	0
23.11.1999					40.00	0.00%	0	0
22.11.1999					40.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›