MASO PLANÁ N.LUŽ., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	99.00	+10.00%	792	8	85.00	-9.00%	2 223	27
30.11.1995	99.00	+10.00%	594	6		+10.00%	0	0
27.11.1995	90.00	0.00%	540	6		+10.00%	0	0
5.10.1995	155.00	0.00%	930	6		0.00%	0	0
30.9.1996	322.00	-9.80%	1 932	6		+9.93%	0	0
29.7.1996	547.00	-9.88%	3 282	6		0.00%	0	0
7.10.1996	319.00	+10.00%	1 914	6		+9.82%	0	0
24.3.1997	120.00	+2.20%	720	6		-5.91%	0
14.11.1996	230.00	-9.44%	1 150	5		0.00%	0
26.9.1995	155.00	+0.42%	620	4		+6.00%	0	0
12.9.1995	135.00	+2.85%	540	4		0.00%	0	0
23.5.1995	149.98	+499.00%	450	3		-6.00%	0	0
14.10.1996	385.00	+10.00%	1 155	3		-9.22%	0	0
3.10.1996	290.00	-9.93%	870	3		+9.79%	0	0
29.4.1996	169.00	+0.43%	507	3	167.00	+2.00%	2 948	19
26.5.1997	58.40	-4.99%	117	2		0.00%	0
1.3.1995	1 430.00	+3 000.00%	1 430	1
26.7.1995	68.00	+2.11%	68	1		0.00%	0	0
5.9.1996	601.00	-9.07%	601	1	193.00	-3.00%	1 158	6
4.9.1996	661.00	0.00%	0	0		+18.00%	0	0
3.9.1996	661.00	0.00%	0	0		+15.00%	0	0
2.9.1996	661.00	+9.98%	0	0	146.00	-2.00%	876	6
30.8.1996	601.00	0.00%	0	0		+12.00%	0	0
29.8.1996	601.00	+9.87%	0	0		+10.00%	0	0
28.8.1996	547.00	0.00%	0	0		+2.00%	0	0
27.8.1996	547.00	0.00%	0	0		0.00%	0	0
26.8.1996	547.00	0.00%	0	0	118.50	-10.00%	711	6
23.8.1996	547.00	0.00%	0	0		-10.00%	0	0
22.8.1996	547.00	0.00%	0	0		-5.00%	0	0
21.8.1996	547.00	0.00%	0	0		0.00%	0	0
20.8.1996	547.00	0.00%	0	0		0.00%	0	0
19.8.1996	547.00	0.00%	0	0		0.00%	0	0
16.8.1996	547.00	0.00%	0	0		-9.00%	0	0
15.8.1996	547.00	0.00%	0	0		-10.00%	0	0
14.8.1996	547.00	0.00%	0	0		-10.00%	0	0
13.8.1996	547.00	0.00%	0	0		-10.00%	0	0
12.8.1996	547.00	0.00%	0	0		-10.00%	0	0
9.8.1996	547.00	0.00%	0	0		-10.00%	0	0
8.8.1996	547.00	0.00%	0	0		-10.00%	0	0
7.8.1996	547.00	0.00%	0	0		-10.00%	0	0
6.8.1996	547.00	0.00%	0	0		-10.00%	0	0
5.8.1996	547.00	0.00%	0	0		-10.00%	0	0
2.8.1996	547.00	0.00%	0	0	427.00	-9.00%	854	2
1.8.1996	547.00	0.00%	0	0		0.00%	0	0
31.7.1996	547.00	0.00%	0	0		-6.00%	0	0
30.7.1996	547.00	0.00%	0	0		-4.00%	0	0
2.10.1996	322.00	0.00%	0	0		+9.91%	0	0
1.10.1996	322.00	0.00%	0	0		+9.96%	0	0
4.10.1996	290.00	0.00%	0	0		+9.85%	0	0
25.9.1996	396.00	0.00%	0	0		+9.87%	0	0
24.9.1996	396.00	0.00%	0	0		-0.56%	0	0
23.9.1996	396.00	0.00%	0	0		-2.42%	0	0
20.9.1996	396.00	0.00%	0	0		0.00%	0	0
18.9.1996	439.00	0.00%	0	0		0.00%	0	0
17.9.1996	439.00	0.00%	0	0		0.00%	0	0
16.9.1996	439.00	-9.85%	0	0		-3.00%	0	0
13.9.1996	487.00	0.00%	0	0		0.00%	0	0
12.9.1996	487.00	-9.98%	0	0		+5.00%	0	0
11.9.1996	541.00	0.00%	0	0	220.00	+10.00%	1 980	9
10.9.1996	541.00	0.00%	0	0	200.00	0.00%	200	1
‹‹ First 20    ‹ Previous 60 Next 60 ›