MASO PLANÁ N.LUŽ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 144.00 | -10.00% | 4 320 | 30 | ||||||||||
| 11.7.1995 | 77.65 | -4.99% | 2 330 | 30 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 108.89 | -4.99% | 3 267 | 30 | -2.00% | 0 | 0 | |||||||
| 22.5.1995 | 142.84 | +499.00% | 4 285 | 30 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 167.00 | 0.00% | 5 010 | 30 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 756.00 | -9.89% | 20 412 | 27 | 1 150.00 | +2.00% | 6 657 | 6 | ||||||
| 5.9.1995 | 125.00 | +4.16% | 3 250 | 26 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 207.00 | -10.00% | 4 968 | 24 | 0.00% | 0 | ||||||||
| 15.5.1995 | 150.72 | -499.00% | 3 617 | 24 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 105.60 | -3.02% | 2 429 | 23 | +2.00% | 0 | 0 | |||||||
| 16.8.1995 | 99.28 | -4.99% | 2 085 | 21 | 100.00 | 0.00% | 1 900 | 19 | ||||||
| 28.9.1995 | 155.00 | -4.76% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 385.00 | 0.00% | 6 930 | 18 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 130.00 | 0.00% | 2 340 | 18 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 158.65 | -500.00% | 2 856 | 18 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 135.04 | +499.00% | 2 296 | 17 | -2.00% | 0 | 0 | |||||||
| 9.5.1995 | 167.00 | -498.00% | 2 672 | 16 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | ||||||||
| 1.4.1996 | 95.00 | 0.00% | 1 425 | 15 | 102.00 | -2.00% | 897 | 9 | ||||||
| 28.3.1996 | 95.00 | 0.00% | 1 425 | 15 | 102.00 | +10.00% | 510 | 5 | ||||||
| ||||||||||||||
