MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 116.21 | +9.99% | 0 | 0 | 100.00 | +3.00% | 600 | 6 | ||||||
| 29.1.1996 | 105.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 96.05 | +9.99% | 0 | 0 | 100.00 | +2.00% | 600 | 6 | ||||||
| 2.9.1996 | 661.00 | +9.98% | 0 | 0 | 146.00 | -2.00% | 876 | 6 | ||||||
| 27.6.1996 | 694.00 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.1.1996 | 87.32 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 79.39 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 839.00 | +9.96% | 0 | 0 | 1 083.00 | -10.00% | 6 498 | 6 | ||||||
| 13.6.1996 | 574.00 | +9.96% | 0 | 0 | 899.00 | 0.00% | 3 596 | 4 | ||||||
| 6.6.1996 | 475.00 | +9.95% | 0 | 0 | 880.00 | +8.00% | 31 230 | 36 | ||||||
| 1.7.1996 | 763.00 | +9.94% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.6.1996 | 631.00 | +9.93% | 0 | 0 | 863.00 | 0.00% | 293 509 | 307 | ||||||
| 11.7.1996 | 831.00 | +9.92% | 49 860 | 60 | 1 000.00 | -9.00% | 150 077 | 150 | ||||||
| 3.6.1996 | 432.00 | +9.92% | 0 | 0 | 742.50 | +2.00% | 26 730 | 36 | ||||||
| 10.6.1996 | 522.00 | +9.89% | 0 | 0 | 880.00 | -16.00% | 79 200 | 90 | ||||||
| 29.8.1996 | 601.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.5.1996 | 246.00 | +9.82% | 31 488 | 128 | 248.00 | +10.00% | 3 720 | 15 | ||||||
| 27.5.1996 | 358.00 | +9.81% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.5.1996 | 224.00 | +9.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.5.1996 | 393.00 | +9.77% | 0 | 0 | 668.00 | -3.00% | 4 008 | 6 | ||||||
| ||||||||||||||
