MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1996	270.00	+9.75%	0	0		+144.00%	0	0
19.8.1998					0.00	+70.74%	0	0
18.7.1995	66.59	0.00%	0	0		+32.00%	0	0
6.5.1996	204.00	+9.73%	0	0		+23.00%	0	0
7.6.1996	475.00	0.00%	0	0		+21.00%	0	0
4.9.1996	661.00	0.00%	0	0		+18.00%	0	0
17.6.1997						+16.56%	0
3.9.1996	661.00	0.00%	0	0		+15.00%	0	0
6.10.1999					35.00	+13.26%	0	0
16.6.1999					26.00	+13.04%	0	0
30.8.1996	601.00	0.00%	0	0		+12.00%	0	0
7.7.1997						+10.39%	0
8.1.2001					80.30	+10.00%	0	0
31.7.2000					99.00	+10.00%	0	0
22.12.1999					49.50	+10.00%	0	0
29.11.1999					44.00	+10.00%	0	0
12.11.1999					38.50	+10.00%	0	0
8.7.1999					82.50	+10.00%	0	0
2.7.1999					68.20	+10.00%	0	0
25.6.1999					44.00	+10.00%	0	0
‹‹ First 60     Next 20 ›