MATE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MATE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1994 | 30.00 | +90.00% | 60 | 2 | ||||||||||
28.2.1997 | 27.50 | +3.65% | 138 | 5 | 0.00% | 0 | ||||||||
24.5.1995 | 98.00 | +66.00% | 196 | 2 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 45.00 | +162.00% | 225 | 5 | ||||||||||
21.7.1995 | 101.00 | +1.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 53.00 | 0.00% | 318 | 6 | -5.00% | 0 | 0 | |||||||
4.11.1993 | 160.00 | -804.00% | 320 | 2 | ||||||||||
28.11.1996 | 34.10 | +10.00% | 341 | 10 | 0.00% | 0 | ||||||||
14.2.1997 | 27.52 | -3.97% | 385 | 14 | 0 | 0 | ||||||||
5.4.1994 | 132.99 | +1 000.00% | 399 | 3 | ||||||||||
23.11.1994 | 29.73 | -498.00% | 476 | 16 | ||||||||||
26.3.1997 | 27.00 | 0.00% | 486 | 18 | 0.00% | 0 | ||||||||
8.2.1996 | 98.00 | -1.01% | 490 | 5 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 35.00 | 0.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 36.45 | +498.00% | 510 | 14 | ||||||||||
16.11.1994 | 36.48 | +497.00% | 511 | 14 | ||||||||||
7.6.1996 | 65.00 | -4.76% | 585 | 9 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 65.00 | +0.49% | 585 | 9 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 98.00 | 0.00% | 588 | 6 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 75.00 | +2.73% | 600 | 8 | -6.00% | 0 | 0 | |||||||
11.4.1995 | 35.00 | +45.00% | 630 | 18 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 45.00 | 0.00% | 630 | 14 | ||||||||||
8.12.1994 | 33.07 | +498.00% | 661 | 20 | ||||||||||
17.1.1997 | 38.13 | -4.98% | 686 | 18 | 0.00% | 0 | ||||||||
17.7.1995 | 100.00 | +1.01% | 700 | 7 | 0.00% | 0 | 0 | |||||||
26.10.1993 | 145.00 | -1 944.00% | 725 | 5 | ||||||||||
22.2.1994 | 123.35 | +999.00% | 740 | 6 | ||||||||||
14.8.1995 | 110.00 | +1.71% | 770 | 7 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 98.00 | 0.00% | 882 | 9 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 155.00 | 0.00% | 930 | 6 | 131.50 | -3.00% | 3 682 | 28 | ||||||
21.10.1996 | 31.00 | -7.43% | 930 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
21.3.1997 | 27.00 | +3.32% | 945 | 35 | 0.00% | 0 | ||||||||
5.8.1996 | 53.00 | 0.00% | 954 | 18 | 34.00 | +10.00% | 612 | 18 | ||||||
14.9.1995 | 140.00 | 0.00% | 980 | 7 | 135.00 | 0.00% | 9 450 | 70 | ||||||
12.7.1994 | 70.00 | +304.00% | 1 050 | 15 | ||||||||||
18.2.1997 | 26.53 | -3.59% | 1 167 | 44 | 0.00% | 0 | ||||||||
30.4.1996 | 65.00 | 0.00% | 1 170 | 18 | 76.00 | 0.00% | 3 192 | 42 | ||||||
30.5.1994 | 83.85 | +999.00% | 1 174 | 14 | ||||||||||
11.4.1996 | 66.00 | -2.49% | 1 188 | 18 | 76.00 | -1.00% | 1 368 | 18 | ||||||
13.5.1996 | 68.25 | +5.00% | 1 365 | 20 | 65.00 | +2.00% | 2 194 | 34 | ||||||
30.10.1995 | 155.00 | 0.00% | 1 395 | 9 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 65.00 | 0.00% | 1 495 | 23 | +6.00% | 0 | 0 | |||||||
22.4.1996 | 65.00 | -1.51% | 1 495 | 23 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 99.00 | +1.02% | 1 584 | 16 | -6.00% | 0 | 0 | |||||||
15.8.1995 | 111.00 | +0.90% | 1 665 | 15 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 98.00 | 0.00% | 1 666 | 17 | 0.00% | 0 | 0 | |||||||
9.11.1993 | 192.00 | +2 000.00% | 1 728 | 9 | ||||||||||
6.9.1995 | 137.70 | +1.25% | 1 790 | 13 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 65.00 | 0.00% | 1 820 | 28 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 84.11 | +499.00% | 1 850 | 22 | 50.00 | 0.00% | 150 | 3 | ||||||
2.8.1995 | 103.00 | +1.98% | 1 854 | 18 | -2.00% | 0 | 0 | |||||||
14.10.1996 | 37.21 | -9.99% | 1 861 | 50 | -3.21% | 0 | 0 | |||||||
10.4.1995 | 34.84 | -499.00% | 2 090 | 60 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 98.00 | 0.00% | 2 254 | 23 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 65.00 | 0.00% | 2 275 | 35 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 65.00 | 0.00% | 2 275 | 35 | 75.50 | -1.00% | 2 265 | 30 | ||||||
16.5.1996 | 65.00 | 0.00% | 2 275 | 35 | 63.50 | -6.00% | 572 | 9 | ||||||
12.10.1994 | 112.85 | +499.00% | 2 370 | 21 | ||||||||||
30.5.1995 | 98.00 | 0.00% | 2 450 | 25 | 0.00% | 0 | 0 | |||||||
|