MATE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1997	26.13	-4.98%	0	0		0.00%	0
12.3.1997	26.13	0.00%	0	0		0.00%	0
13.3.1997	26.13	0.00%	0	0		0.00%	0
14.3.1997	26.13	0.00%	0	0		0.00%	0
17.3.1997	26.13	0.00%	0	0		0.00%	0
18.3.1997	26.13	0.00%	0	0		0.00%	0
19.3.1997	26.13	0.00%	0	0		0.00%	0
20.3.1997	26.13	0.00%	0	0		0.00%	0
18.2.1997	26.53	-3.59%	1 167	44		0.00%	0
19.2.1997	26.53	0.00%	0	0		0.00%	0
20.2.1997	26.53	0.00%	0	0		0.00%	0
21.2.1997	26.53	0.00%	0	0		0.00%	0
24.2.1997	26.53	0.00%	0	0		0.00%	0
25.2.1997	26.53	0.00%	0	0		0.00%	0
26.2.1997	26.53	0.00%	0	0		0.00%	0
27.2.1997	26.53	0.00%	0	0		0.00%	0
21.3.1997	27.00	+3.32%	945	35		0.00%	0
24.3.1997	27.00	0.00%	0	0		0.00%	0
25.3.1997	27.00	0.00%	0	0		0.00%	0
26.3.1997	27.00	0.00%	486	18		0.00%	0
27.3.1997	27.00	0.00%	0	0		0.00%	0
28.3.1997	27.00	0.00%	0	0		0.00%	0
28.2.1997	27.50	+3.65%	138	5		0.00%	0
3.3.1997	27.50	0.00%	0	0		0.00%	0
4.3.1997	27.50	0.00%	0	0		0.00%	0
5.3.1997	27.50	0.00%	0	0		0.00%	0
6.3.1997	27.50	0.00%	0	0		0.00%	0
7.3.1997	27.50	0.00%	0	0		0.00%	0
10.3.1997	27.50	0.00%	0	0		0.00%	0
14.2.1997	27.52	-3.97%	385	14			0	0
17.2.1997	27.52	0.00%	0	0		0.00%	0
6.2.1997	28.66	-2.91%	20 062	700		0.00%	0
7.2.1997	28.66	0.00%	0	0		0.00%	0
10.2.1997	28.66	0.00%	0	0		0.00%	0
11.2.1997	28.66	0.00%	0	0		0.00%	0
12.2.1997	28.66	0.00%	0	0		0.00%	0
13.2.1997	28.66	0.00%	0	0		0.00%	0
5.2.1997	29.52	-4.98%	0	0		0.00%	0
23.11.1994	29.73	-498.00%	476	16
24.11.1994	30.00	+90.00%	60	2
27.11.1996	31.00	0.00%	0	0		0.00%	0
26.11.1996	31.00	0.00%	0	0		0.00%	0
25.11.1996	31.00	0.00%	0	0		0.00%	0
22.11.1996	31.00	0.00%	0	0		0.00%	0
21.11.1996	31.00	0.00%	0	0		0.00%	0
20.11.1996	31.00	0.00%	0	0		0.00%	0
19.11.1996	31.00	0.00%	0	0		0.00%	0
18.11.1996	31.00	0.00%	0	0		-3.84%	0
15.11.1996	31.00	0.00%	0	0		-7.14%	0
14.11.1996	31.00	0.00%	0	0		-9.67%	0
13.11.1996	31.00	0.00%	0	0		-7.46%	0
12.11.1996	31.00	0.00%	0	0		-4.28%	0
11.11.1996	31.00	0.00%	0	0		0.00%	0
8.11.1996	31.00	0.00%	0	0		0.00%	0
7.11.1996	31.00	0.00%	0	0		0.00%	0
6.11.1996	31.00	0.00%	0	0		0.00%	0
5.11.1996	31.00	0.00%	0	0		0.00%	0
4.11.1996	31.00	0.00%	0	0		0.00%	0
1.11.1996	31.00	0.00%	0	0		0.00%	0
31.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›