MATE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (296)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	31.00	-7.43%	930	30	0.00	0.00%	0	0
4.2.1997	31.07	-4.98%	0	0		0.00%	0
22.11.1994	31.29	-498.00%	0	0
25.11.1994	31.50	+500.00%	0	0
3.2.1997	32.70	-4.99%	0	0		0.00%	0
21.11.1994	32.93	-499.00%	0	0
8.12.1994	33.07	+498.00%	661	20
18.12.1996	33.43	0.00%	0	0		0.00%	0
17.12.1996	33.43	0.00%	0	0		0.00%	0
16.12.1996	33.43	-9.98%	0	0		0.00%	0
18.10.1996	33.49	0.00%	0	0	35.00	-7.89%	1 015	29
17.10.1996	33.49	-9.99%	0	0		-9.52%	0	0
4.12.1996	34.10	0.00%	0	0		0.00%	0
3.12.1996	34.10	0.00%	0	0		0.00%	0
2.12.1996	34.10	0.00%	0	0		0.00%	0
29.11.1996	34.10	0.00%	0	0		0.00%	0
28.11.1996	34.10	+10.00%	341	10		0.00%	0
31.1.1997	34.42	-4.99%	0	0		0.00%	0
18.11.1994	34.66	-498.00%	0	0
9.12.1994	34.72	+498.00%	0	0
15.11.1994	34.75	-497.00%	0	0
10.4.1995	34.84	-499.00%	2 090	60		0.00%	0	0
12.4.1995	35.00	0.00%	490	14		0.00%	0	0
11.4.1995	35.00	+45.00%	630	18		0.00%	0	0
20.12.1996	35.00	0.00%	0	0		0.00%	0
19.12.1996	35.00	+4.69%	3 500	100		0.00%	0
30.1.1997	36.23	-4.98%	0	0			0	0
14.12.1994	36.45	+498.00%	510	14
16.11.1994	36.48	+497.00%	511	14
14.11.1994	36.57	-498.00%	0	0
7.4.1995	36.67	-497.00%	0	0		0.00%	0	0
18.4.1995	36.75	+500.00%	0	0		0.00%	0	0
13.12.1996	37.14	0.00%	0	0		0.00%	0
12.12.1996	37.14	-9.98%	0	0		0.00%	0
16.10.1996	37.21	0.00%	0	0		-8.69%	0	0
15.10.1996	37.21	0.00%	0	0		-8.60%	0	0
14.10.1996	37.21	-9.99%	1 861	50		-3.21%	0	0
6.12.1996	37.51	0.00%	0	0		0.00%	0
5.12.1996	37.51	+10.00%	0	0		0.00%	0
29.1.1997	38.13	0.00%	0	0		0.00%	0
28.1.1997	38.13	0.00%	0	0		0.00%	0
27.1.1997	38.13	0.00%	0	0		0.00%	0
24.1.1997	38.13	0.00%	0	0		0.00%	0
23.1.1997	38.13	0.00%	0	0		0.00%	0
22.1.1997	38.13	0.00%	0	0		0.00%	0
21.1.1997	38.13	0.00%	0	0			0	0
20.1.1997	38.13	0.00%	0	0		0.00%	0
17.1.1997	38.13	-4.98%	686	18		0.00%	0
15.12.1994	38.27	+499.00%	0	0
11.11.1994	38.49	-498.00%	0	0
27.12.1996	38.50	0.00%	0	0		0.00%	0
23.12.1996	38.50	+10.00%	0	0		0.00%	0
19.4.1995	38.58	+497.00%	0	0		0.00%	0	0
6.4.1995	38.59	-499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›