MATE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MATE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 27.50 | +3.65% | 138 | 5 | 0.00% | 0 | ||||||||
3.3.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 27.52 | -3.97% | 385 | 14 | 0 | 0 | ||||||||
17.2.1997 | 27.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 28.66 | -2.91% | 20 062 | 700 | 0.00% | 0 | ||||||||
7.2.1997 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 29.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.11.1994 | 29.73 | -498.00% | 476 | 16 | ||||||||||
24.11.1994 | 30.00 | +90.00% | 60 | 2 | ||||||||||
|