MATE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1993	400.00	-2 000.00%	0	0
20.1.1994	211.00	+989.00%	0	0
17.8.1993	200.00	-5 000.00%	0	0
9.11.1993	192.00	+2 000.00%	1 728	9
1.2.1994	189.90	-1 000.00%	0	0
28.9.1993	180.00	+2 000.00%	2 520	14
2.11.1993	174.00	+2 000.00%	0	0
3.2.1994	170.91	-1 000.00%	0	0
4.11.1993	160.00	-804.00%	320	2
17.11.1995	155.00	0.00%	0	0		0.00%	0	0
16.11.1995	155.00	0.00%	4 185	27		0.00%	0	0
15.11.1995	155.00	0.00%	0	0		0.00%	0	0
14.11.1995	155.00	0.00%	0	0		0.00%	0	0
13.11.1995	155.00	0.00%	11 470	74		0.00%	0	0
10.11.1995	155.00	0.00%	0	0		-5.00%	0	0
9.11.1995	155.00	0.00%	33 635	217	128.00	+5.00%	5 760	45
8.11.1995	155.00	0.00%	0	0		0.00%	0	0
7.11.1995	155.00	0.00%	0	0		0.00%	0	0
6.11.1995	155.00	0.00%	5 735	37	122.00	+52.00%	1 708	14
3.11.1995	155.00	0.00%	0	0		-41.00%	0	0
‹‹ First 60     Next 20 ›