MATE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MATE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1994 | 30.00 | +90.00% | 60 | 2 | ||||||||||
| 28.2.1997 | 27.50 | +3.65% | 138 | 5 | 0.00% | 0 | ||||||||
| 24.5.1995 | 98.00 | +66.00% | 196 | 2 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 45.00 | +162.00% | 225 | 5 | ||||||||||
| 21.7.1995 | 101.00 | +1.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 53.00 | 0.00% | 318 | 6 | -5.00% | 0 | 0 | |||||||
| 4.11.1993 | 160.00 | -804.00% | 320 | 2 | ||||||||||
| 28.11.1996 | 34.10 | +10.00% | 341 | 10 | 0.00% | 0 | ||||||||
| 14.2.1997 | 27.52 | -3.97% | 385 | 14 | 0 | 0 | ||||||||
| 5.4.1994 | 132.99 | +1 000.00% | 399 | 3 | ||||||||||
| 23.11.1994 | 29.73 | -498.00% | 476 | 16 | ||||||||||
| 26.3.1997 | 27.00 | 0.00% | 486 | 18 | 0.00% | 0 | ||||||||
| 8.2.1996 | 98.00 | -1.01% | 490 | 5 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 35.00 | 0.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 36.45 | +498.00% | 510 | 14 | ||||||||||
| 16.11.1994 | 36.48 | +497.00% | 511 | 14 | ||||||||||
| 28.5.1996 | 65.00 | +0.49% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 65.00 | -4.76% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 98.00 | 0.00% | 588 | 6 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 75.00 | +2.73% | 600 | 8 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
