MATE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (296)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1996	65.00	0.00%	0	0	66.00	0.00%	66	1
6.5.1996	65.00	0.00%	0	0	69.00	-1.00%	69	1
19.2.1996	95.00	-3.06%	4 085	43	106.00	+9.00%	106	1
5.5.1997					30.00	+3.44%	60	2
22.8.1996	53.00	0.00%	0	0	56.00	0.00%	168	3
21.2.1996	95.00	0.00%	0	0	110.00	0.00%	330	3
15.5.1995	84.11	+499.00%	1 850	22	50.00	0.00%	150	3
31.10.2000					30.10	0.00%	151	5
10.7.1996	53.00	0.00%	0	0	63.00	-5.00%	378	6
11.6.1996	65.00	0.00%	0	0	63.00	-5.00%	378	6
3.6.1996	65.00	0.00%	0	0	66.00	0.00%	396	6
1.6.1995	98.00	0.00%	6 468	66	50.00	0.00%	300	6
15.11.1999					34.00	-2.85%	238	7
4.12.2001					52.00	+9.93%	364	7
17.12.2001					57.00	0.00%	399	7
26.5.1999					17.00	0.00%	119	7
25.3.1998					88.00	+9.31%	616	7
24.3.1998					80.50	+1.89%	564	7
20.11.1997					2.00	0.00%	14	7
24.7.1997					34.50	-1.42%	242	7
7.5.1997					32.50	-1.51%	228	7
25.9.1996	63.00	0.00%	0	0	56.10	0.00%	393	7
15.4.1996	66.00	0.00%	0	0	78.00	+1.00%	546	7
28.2.2002					34.00	-8.10%	306	9
28.5.2001					31.00	0.00%	279	9
15.11.2000					30.10	0.00%	271	9
19.11.1999					35.00	0.00%	315	9
16.5.1996	65.00	0.00%	2 275	35	63.50	-6.00%	572	9
23.11.1995	150.00	0.00%	53 400	356	110.00	-10.00%	990	9
31.10.1995	155.00	0.00%	0	0	135.00	0.00%	1 215	9
19.9.1995	140.00	0.00%	3 920	28	132.50	-2.00%	1 193	9
11.9.1995	138.50	+0.58%	4 155	30	125.50	-2.00%	1 130	9
12.1.2000					35.00	0.00%	350	10
22.5.1997					35.00	0.00%	350	10
6.6.1996	68.25	+5.00%	4 300	63	66.00	0.00%	726	11
25.10.2000					30.10	0.00%	391	13
5.2.2001					27.10	0.00%	379	14
27.4.2001					29.80	+9.96%	417	14
3.12.2001					47.30	+9.23%	662	14
13.12.2001					57.00	+7.54%	798	14
7.7.1998					65.00	+6.55%	910	14
13.5.1997					35.00	0.00%	490	14
16.2.1996	98.00	0.00%	0	0	97.00	-1.00%	1 358	14
12.1.1996	150.00	0.00%	0	0	120.00	0.00%	1 680	14
12.12.1995	150.00	0.00%	0	0	125.00	+2.00%	1 750	14
6.11.1995	155.00	0.00%	5 735	37	122.00	+52.00%	1 708	14
16.10.1995	155.00	0.00%	0	0	135.00	-2.00%	1 845	14
27.2.2002					37.00	0.00%	555	15
11.1.2000					35.00	0.00%	525	15
8.1.1999					26.00	+4.00%	390	15
25.8.1998					65.00	0.00%	975	15
20.10.1995	155.00	0.00%	0	0	128.50	-5.00%	1 928	15
11.5.1995	76.30	+499.00%	0	0	50.00	0.00%	750	15
1.12.2000					27.10	0.00%	434	16
9.2.1999					24.30	-6.53%	389	16
4.3.1998					26.00	+8.33%	416	16
20.12.2001					48.90	-7.73%	831	17
19.2.2002					37.00	0.00%	629	17
7.3.2002					38.80	0.00%	698	18
6.12.2001					62.90	+9.96%	1 132	18
‹‹ First 20    Next 60 ›