MATE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MATE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1993 | 150.00 | +5 000.00% | 2 700 | 18 | ||||||||||
9.11.1993 | 192.00 | +2 000.00% | 1 728 | 9 | ||||||||||
2.11.1993 | 174.00 | +2 000.00% | 0 | 0 | ||||||||||
28.9.1993 | 180.00 | +2 000.00% | 2 520 | 14 | ||||||||||
28.4.1994 | 95.04 | +1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 132.99 | +1 000.00% | 399 | 3 | ||||||||||
30.5.1994 | 83.85 | +999.00% | 1 174 | 14 | ||||||||||
2.5.1994 | 104.54 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 146.28 | +999.00% | 0 | 0 | ||||||||||
31.3.1994 | 120.90 | +999.00% | 0 | 0 | ||||||||||
24.2.1994 | 135.68 | +999.00% | 0 | 0 | ||||||||||
22.2.1994 | 123.35 | +999.00% | 740 | 6 | ||||||||||
20.1.1994 | 211.00 | +989.00% | 0 | 0 | ||||||||||
4.5.1995 | 62.79 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 36.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 31.50 | +500.00% | 0 | 0 | ||||||||||
3.10.1994 | 80.22 | +500.00% | 0 | 0 | ||||||||||
19.9.1994 | 73.50 | +500.00% | 0 | 0 | ||||||||||
18.5.1995 | 97.35 | +499.00% | 7 691 | 79 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 92.72 | +499.00% | 2 967 | 32 | -1.00% | 0 | 0 | |||||||
|