MATE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MATE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1997 | -10.00% | 0 | ||||||||||||
10.9.1997 | -10.00% | 0 | ||||||||||||
31.7.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 94.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 150.00 | 0.00% | 53 400 | 356 | 110.00 | -10.00% | 990 | 9 | ||||||
27.11.2000 | 27.10 | -9.96% | 949 | 35 | ||||||||||
6.4.2000 | 30.80 | -9.94% | 0 | 0 | ||||||||||
10.7.2001 | 23.70 | -9.88% | 0 | 0 | ||||||||||
15.1.2002 | 36.50 | -9.87% | 0 | 0 | ||||||||||
11.7.2001 | 21.40 | -9.70% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
14.11.1996 | 31.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
15.12.1998 | 47.00 | -9.61% | 0 | 0 | ||||||||||
18.1.2002 | 33.00 | -9.58% | 0 | 0 | ||||||||||
10.12.2001 | 56.90 | -9.53% | 1 593 | 28 | ||||||||||
17.10.1996 | 33.49 | -9.99% | 0 | 0 | -9.52% | 0 | 0 | |||||||
28.4.1998 | 0.00 | -9.47% | 0 | 0 | ||||||||||
10.2.1999 | 22.00 | -9.46% | 0 | 0 | ||||||||||
|