MEP POSTŘELMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEP POSTŘELMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1997	31.00	0.00%	0	0
29.7.1997	31.00	0.00%	0	0
28.7.1997	31.00	0.00%	0	0
25.7.1997	31.00	+0.25%	2 325	75
24.7.1997	30.92	0.00%	0	0
23.7.1997	30.92	0.00%	0	0
22.7.1997	30.92	+4.99%	12 523	405
21.7.1997	29.45	-5.00%	0	0
18.7.1997	31.00	0.00%	0	0			0	0
17.7.1997	31.00	0.00%	0	0			0	0
16.7.1997	31.00	0.00%	31	1	29.00		9 383	333
15.7.1997	31.00	0.00%	0	0		-9.52%	0
14.7.1997	31.00	0.00%	0	0		-0.26%	0
11.7.1997	31.00	0.00%	0	0			0	0
10.7.1997	31.00	0.00%	0	0		-0.33%	0
9.7.1997	31.00	0.00%	0	0	30.10	+0.33%	1 084	36
8.7.1997	31.00	0.00%	0	0		0.00%	0
7.7.1997	31.00	0.00%	0	0		-8.78%	0
4.7.1997	31.00	0.00%	0	0	33.00	-4.66%	11 810	359
3.7.1997	31.00	0.00%	0	0		-4.16%	0
2.7.1997	31.00	0.00%	0	0	36.00	+9.09%	180	5
1.7.1997	31.00	0.00%	0	0		-8.33%	0
30.6.1997	31.00	0.00%	2 325	75	36.00	+9.09%	360	10
27.6.1997	31.00	0.00%	0	0		0.00%	0
26.6.1997	31.00	0.00%	0	0	33.00	0.00%	3 465	105
25.6.1997	31.00	0.00%	930	30			0	0
24.6.1997	31.00	+1.24%	5 580	180		-13.42%	0
23.6.1997	30.62	0.00%	0	0		0.00%	0
20.6.1997	30.62	0.00%	0	0		-0.57%	0
19.6.1997	30.62	0.00%	0	0		-7.56%	0
18.6.1997	30.62	0.00%	0	0		-1.39%	0
17.6.1997	30.62	0.00%	0	0	48.00	+9.09%	240	5
16.6.1997	30.62	0.00%	0	0	44.00	+10.00%	440	10
13.6.1997	30.62	0.00%	0	0	40.00	+7.52%	200	5
12.6.1997	30.62	0.00%	0	0	41.00	-1.06%	8 930	240
11.6.1997	30.62	-4.99%	2 297	75		0.00%	0
10.6.1997	32.23	-4.98%	483	15	37.60	0.00%	3 384	90
9.6.1997	33.92	0.00%	0	0		+2.17%	0
6.6.1997	33.92	-4.98%	2 544	75	36.80	-8.00%	1 104	30
5.6.1997	35.70	+5.00%	1 071	30		+2.56%	0
4.6.1997	34.00	0.00%	0	0		+8.33%	0
3.6.1997	34.00	0.00%	0	0	36.00	+8.92%	2 088	58
2.6.1997	34.00	0.00%	0	0	33.10	-4.20%	1 983	60
30.5.1997	34.00	0.00%	0	0		+4.54%	0
29.5.1997	34.00	0.00%	0	0		+1.53%	0
28.5.1997	34.00	0.00%	0	0	32.50	+1.56%	975	30
27.5.1997	34.00	0.00%	0	0		0.00%	0
26.5.1997	34.00	0.00%	0	0		-8.57%	0
23.5.1997	34.00	0.00%	0	0		0.00%	0
22.5.1997	34.00	0.00%	0	0		-2.77%	0
21.5.1997	34.00	+1.67%	510	15	36.00	0.00%	1 080	30
20.5.1997	33.44	+4.99%	0	0		0.00%	0
19.5.1997	31.85	-4.98%	1 911	60		0.00%	0
16.5.1997	33.52	-4.98%	0	0		-7.69%	0
15.5.1997	35.28	0.00%	0	0		+8.33%	0
14.5.1997	35.28	0.00%	0	0		-7.69%	0
13.5.1997	35.28	-4.98%	529	15		0.00%	0
12.5.1997	37.13	0.00%	0	0		0.00%	0
9.5.1997	37.13	0.00%	0	0		0.00%	0
7.5.1997	37.13	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›