MEP POSTŘELMOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MEP POSTŘELMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1997 | 29.45 | -5.00% | 0 | 0 | ||||||||||
| 23.6.1997 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 30.62 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
| 19.6.1997 | 30.62 | 0.00% | 0 | 0 | -7.56% | 0 | ||||||||
| 18.6.1997 | 30.62 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
| 17.6.1997 | 30.62 | 0.00% | 0 | 0 | 48.00 | +9.09% | 240 | 5 | ||||||
| 16.6.1997 | 30.62 | 0.00% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
| 13.6.1997 | 30.62 | 0.00% | 0 | 0 | 40.00 | +7.52% | 200 | 5 | ||||||
| 12.6.1997 | 30.62 | 0.00% | 0 | 0 | 41.00 | -1.06% | 8 930 | 240 | ||||||
| 11.6.1997 | 30.62 | -4.99% | 2 297 | 75 | 0.00% | 0 | ||||||||
| 22.7.1997 | 30.92 | +4.99% | 12 523 | 405 | ||||||||||
| 23.7.1997 | 30.92 | 0.00% | 0 | 0 | ||||||||||
| 24.7.1997 | 30.92 | 0.00% | 0 | 0 | ||||||||||
| 2.7.1997 | 31.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 180 | 5 | ||||||
| 3.7.1997 | 31.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 4.7.1997 | 31.00 | 0.00% | 0 | 0 | 33.00 | -4.66% | 11 810 | 359 | ||||||
| 7.7.1997 | 31.00 | 0.00% | 0 | 0 | -8.78% | 0 | ||||||||
| 8.7.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 31.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 084 | 36 | ||||||
| 10.7.1997 | 31.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
| ||||||||||||||
