MEP POSTŘELMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEP POSTŘELMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1997 | 31.00 | 0.00% | 31 | 1 | 29.00 | 9 383 | 333 | |||||||
| 26.9.1996 | 54.00 | -4.47% | 270 | 5 | 55.00 | -8.33% | 1 650 | 30 | ||||||
| 2.12.1996 | 31.35 | -5.00% | 470 | 15 | -6.43% | 0 | ||||||||
| 29.1.1997 | 47.60 | +0.21% | 476 | 10 | -10.00% | 0 | ||||||||
| 10.6.1997 | 32.23 | -4.98% | 483 | 15 | 37.60 | 0.00% | 3 384 | 90 | ||||||
| 12.9.1995 | 121.00 | 0.00% | 484 | 4 | 120.00 | +3.00% | 9 000 | 75 | ||||||
| 27.1.1997 | 49.99 | -4.99% | 500 | 10 | +5.26% | 0 | ||||||||
| 21.5.1997 | 34.00 | +1.67% | 510 | 15 | 36.00 | 0.00% | 1 080 | 30 | ||||||
| 18.12.1996 | 52.00 | +1.98% | 520 | 10 | +5.26% | 0 | ||||||||
| 13.5.1997 | 35.28 | -4.98% | 529 | 15 | 0.00% | 0 | ||||||||
| 14.11.1995 | 93.00 | +0.97% | 837 | 9 | +1.00% | 0 | 0 | |||||||
| 16.3.1995 | 84.00 | +500.00% | 840 | 10 | ||||||||||
| 25.6.1997 | 31.00 | 0.00% | 930 | 30 | 0 | 0 | ||||||||
| 2.5.1996 | 97.95 | -4.99% | 980 | 10 | 101.00 | +2.00% | 10 064 | 100 | ||||||
| 28.11.1996 | 33.00 | -3.33% | 990 | 30 | +2.70% | 0 | ||||||||
| 30.10.1995 | 100.00 | +3.35% | 1 000 | 10 | 108.00 | +4.00% | 6 372 | 59 | ||||||
| 9.5.1995 | 71.00 | -87.00% | 1 065 | 15 | 69.00 | +1.00% | 5 175 | 75 | ||||||
| 17.5.1995 | 71.25 | -500.00% | 1 069 | 15 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 5.6.1997 | 35.70 | +5.00% | 1 071 | 30 | +2.56% | 0 | ||||||||
| 5.5.1997 | 37.13 | -4.98% | 1 114 | 30 | -9.30% | 0 | ||||||||
| ||||||||||||||
