ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1999 | 151.77 | 0.00% | 0 | 0 | 144.00 | -10.66% | 3 024 | 21 | ||||||
| 14.11.2001 | 62.88 | -4.99% | 2 704 | 43 | 65.10 | -10.57% | 8 763 | 126 | ||||||
| 5.8.1999 | 177.00 | +1.14% | 26 550 | 150 | 155.60 | -10.52% | 1 556 | 10 | ||||||
| 12.12.2000 | 130.00 | 0.00% | 0 | 0 | 195.20 | -10.45% | 9 955 | 51 | ||||||
| 9.7.1998 | 123.82 | 0.00% | 0 | 0 | 0.00 | -10.45% | 0 | 0 | ||||||
| 14.5.2001 | 124.11 | -4.99% | 0 | 0 | 117.50 | -10.44% | 2 115 | 18 | ||||||
| 10.5.2001 | 130.64 | 0.00% | 0 | 0 | 120.20 | -10.43% | 16 233 | 136 | ||||||
| 11.5.1999 | 250.40 | 0.00% | 0 | 0 | 181.00 | -10.39% | 3 810 | 20 | ||||||
| 9.2.2001 | 146.00 | 0.00% | 0 | 0 | 215.10 | -10.37% | 13 604 | 63 | ||||||
| 19.4.2001 | 130.64 | 0.00% | 0 | 0 | 107.50 | -10.19% | 16 331 | 134 | ||||||
| 23.10.2000 | 152.82 | 0.00% | 0 | 0 | 150.30 | -10.05% | 601 | 4 | ||||||
| 13.3.2002 | 22.47 | -4.99% | 0 | 0 | 12.60 | -10.00% | 0 | 0 | ||||||
| 4.3.2002 | 33.83 | -5.00% | 0 | 0 | 26.10 | -10.00% | 6 395 | 245 | ||||||
| 17.1.2001 | 135.00 | 0.00% | 0 | 0 | 209.70 | -10.00% | 104 972 | 454 | ||||||
| 10.11.2000 | 137.58 | -4.99% | 0 | 0 | 112.50 | -10.00% | 4 050 | 36 | ||||||
| 14.8.2000 | 144.44 | +3.71% | 867 | 6 | 162.90 | -10.00% | 1 140 | 7 | ||||||
| 26.4.2000 | 116.27 | -4.99% | 930 | 8 | 134.10 | -10.00% | 1 207 | 9 | ||||||
| 14.10.1999 | 126.84 | -4.99% | 1 903 | 15 | 130.50 | -10.00% | 1 175 | 9 | ||||||
| 23.6.1999 | 148.20 | 0.00% | 0 | 0 | 144.00 | -10.00% | 5 040 | 35 | ||||||
| 10.9.1998 | 145.00 | +3.57% | 2 610 | 18 | 126.00 | -10.00% | 1 890 | 15 | ||||||
| ||||||||||||||
