MLÉKÁRNA KLATOVY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1998					9.00	0.00%	0	0
2.12.1998					9.00	0.00%	0	0
1.12.1998					9.00	0.00%	0	0
24.11.1998					9.00	-10.00%	810	90
15.12.1998					10.00	0.00%	0	0
14.12.1998					10.00	0.00%	0	0
11.12.1998					10.00	0.00%	30	3
10.12.1998					10.00	0.00%	0	0
9.12.1998					10.00	0.00%	0	0
8.12.1998					10.00	0.00%	60	6
7.12.1998					10.00	0.00%	0	0
4.12.1998					10.00	+11.11%	0	0
11.8.1998					10.50	+5.00%	42	4
24.7.1998					10.50	+5.00%	126	12
16.12.1998					11.00	+10.00%	66	6
17.3.1998					11.00	-8.33%	154	14
1.9.1998					11.10	-4.31%	133	12
5.11.1998					11.20	0.00%	112	10
4.11.1998					11.20	0.00%	45	4
3.11.1998					11.20	0.00%	45	4
1.10.1998					11.20	0.00%	134	12
29.9.1998					11.20	0.00%	112	10
4.9.1998					11.20	0.00%	67	6
21.8.1998					11.20	-3.44%	112	10
30.4.1998					11.60	-4.13%	23	2
17.12.1998					12.00	+9.09%	0	0
16.6.1998					12.00	0.00%	240	20
10.6.1998					12.00	0.00%	816	68
4.6.1998					12.00	0.00%	72	6
2.6.1998					12.00	0.00%	72	6
29.5.1998					12.00	0.00%	120	10
27.5.1998					12.00	0.00%	120	10
20.5.1998					12.00	0.00%	120	10
19.5.1998					12.00	0.00%	144	12
11.5.1998					12.00	0.00%	120	10
6.4.1998					12.00	0.00%	120	10
3.4.1998					12.00	0.00%	48	4
31.3.1998					12.00	+9.09%	336	28
5.5.1998					12.10	+0.83%	97	8
29.4.1998					12.10	0.00%	73	6
23.4.1998					12.10	+0.41%	145	12
14.4.1998					12.10	0.00%	97	8
9.4.1998					12.10	0.00%	121	10
8.4.1998					12.10	0.00%	48	4
18.12.1998					13.00	+8.33%	0	0
21.12.1998					14.00	+7.69%	0	0
18.2.1999					14.60	-3.31%	146	10
19.5.1999					15.00	-6.25%	225	15
13.5.1999					15.00	-6.25%	0	0
25.2.1999					15.00	-0.66%	2 895	193
23.12.1998					15.00	0.00%	0	0
22.12.1998					15.00	+7.14%	0	0
24.2.1999					15.10	0.00%	302	20
23.2.1999					15.10	0.00%	0	0
22.2.1999					15.10	0.00%	151	10
19.2.1999					15.10	+3.42%	0	0
17.2.1999					15.10	0.00%	0	0
16.2.1999					15.10	0.00%	0	0
15.2.1999					15.10	0.00%	0	0
12.2.1999					15.10	0.00%	121	8
‹‹ First 20    Next 60 ›