MLÉKÁRNA KLATOVY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1997 | 78.00 | +7.72% | 22 029 | 286 | ||||||||||
| 18.11.1999 | 150.00 | 0.00% | 21 450 | 143 | ||||||||||
| 1.12.1999 | 155.10 | -6.62% | 21 408 | 137 | ||||||||||
| 2.12.1999 | 160.00 | +3.15% | 20 857 | 129 | ||||||||||
| 6.12.1999 | 157.00 | -2.24% | 19 801 | 121 | ||||||||||
| 9.12.1999 | 150.00 | -8.53% | 19 690 | 122 | ||||||||||
| 5.11.1997 | 71.00 | +0.35% | 19 259 | 246 | ||||||||||
| 14.12.1999 | 153.20 | +0.06% | 19 237 | 125 | ||||||||||
| 27.9.1995 | 363.00 | +4.91% | 14 520 | 40 | 320.00 | 0.00% | 17 962 | 60 | ||||||
| 26.5.1997 | 52.00 | 0.00% | 780 | 15 | 42.10 | -5.97% | 16 893 | 392 | ||||||
| 3.3.2000 | 150.00 | -0.06% | 14 850 | 99 | ||||||||||
| 29.2.2000 | 150.10 | +3.44% | 14 560 | 97 | ||||||||||
| 31.10.1995 | 253.00 | +4.97% | 0 | 0 | 250.00 | +6.00% | 14 460 | 56 | ||||||
| 3.9.1996 | 131.96 | -4.99% | 0 | 0 | 137.00 | -1.00% | 13 811 | 101 | ||||||
| 22.12.1997 | 53.00 | +8.08% | 12 500 | 236 | ||||||||||
| 23.12.1997 | 56.50 | +6.68% | 11 865 | 210 | ||||||||||
| 9.8.1999 | 50.00 | -8.08% | 11 700 | 234 | ||||||||||
| 13.12.1999 | 153.10 | +1.39% | 10 717 | 70 | ||||||||||
| 3.12.1999 | 160.60 | +0.37% | 10 694 | 65 | ||||||||||
| 8.6.1995 | 357.00 | +5.00% | 17 493 | 49 | 318.00 | -9.00% | 10 076 | 32 | ||||||
| ||||||||||||||
