MLÉKÁRNA KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1996 | 120.00 | +3.44% | 5 640 | 47 | 102.00 | -10.00% | 204 | 2 | ||||||
12.3.1996 | 170.00 | +0.22% | 7 480 | 44 | 158.00 | -3.00% | 316 | 2 | ||||||
9.2.1996 | 241.00 | +4.78% | 11 086 | 46 | 185.10 | -6.00% | 370 | 2 | ||||||
29.1.1996 | 251.00 | -4.92% | 20 582 | 82 | 236.50 | -1.00% | 473 | 2 | ||||||
30.11.1995 | 257.00 | -4.81% | 0 | 0 | 247.50 | -4.00% | 495 | 2 | ||||||
21.11.1995 | 270.00 | 0.00% | 4 320 | 16 | 238.50 | -5.00% | 477 | 2 | ||||||
26.10.1995 | 230.00 | -4.95% | 18 860 | 82 | 270.00 | +4.00% | 540 | 2 | ||||||
22.9.1995 | 315.00 | +5.00% | 0 | 0 | 253.50 | -4.00% | 507 | 2 | ||||||
14.8.1995 | 271.00 | 0.00% | 8 130 | 30 | 270.00 | -3.00% | 540 | 2 | ||||||
27.6.1995 | 361.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
22.5.1995 | 380.00 | -476.00% | 0 | 0 | 381.50 | -5.00% | 763 | 2 | ||||||
3.5.1995 | 385.00 | +490.00% | 16 555 | 43 | 311.00 | +10.00% | 622 | 2 | ||||||
28.4.2000 | 108.00 | 0.00% | 324 | 3 | ||||||||||
28.4.1999 | 23.00 | -6.12% | 69 | 3 | ||||||||||
11.12.1998 | 10.00 | 0.00% | 30 | 3 | ||||||||||
27.10.1997 | 77.00 | -0.02% | 231 | 3 | ||||||||||
1.9.1997 | 52.00 | 0.00% | 0 | 0 | 50.60 | -4.70% | 152 | 3 | ||||||
25.8.1997 | 52.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 159 | 3 | ||||||
16.6.1997 | 52.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||
7.4.1997 | 57.60 | 0.00% | 0 | 0 | 54.00 | -1.81% | 162 | 3 | ||||||
|