MLÉKÁRNA KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 101.00 | +2.02% | 101 | 1 | 93.10 | +1.87% | 3 194 | 33 | ||||||
| 30.7.1996 | 105.00 | 0.00% | 105 | 1 | 107.00 | +1.00% | 610 | 6 | ||||||
| 5.8.1996 | 110.00 | +4.76% | 110 | 1 | 111.10 | +6.00% | 2 872 | 26 | ||||||
| 28.2.1997 | 66.00 | +1.53% | 132 | 2 | 59.50 | +1.90% | 1 439 | 24 | ||||||
| 15.8.1997 | 52.00 | +4.48% | 156 | 3 | 50.50 | -5.25% | 202 | 4 | ||||||
| 31.7.1997 | 43.00 | -2.07% | 172 | 4 | +5.91% | 0 | ||||||||
| 28.7.1997 | 39.83 | -4.98% | 199 | 5 | 55.00 | +4.76% | 8 085 | 147 | ||||||
| 25.6.1997 | 50.00 | -4.04% | 200 | 4 | 0 | 0 | ||||||||
| 24.6.1997 | 52.11 | +0.01% | 208 | 4 | 0.00% | 0 | ||||||||
| 3.6.1997 | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | ||||||||
| 1.8.1996 | 105.00 | 0.00% | 210 | 2 | 110.10 | +3.00% | 1 249 | 12 | ||||||
| 23.10.1996 | 108.03 | +4.99% | 216 | 2 | 83.60 | -6.62% | 1 204 | 14 | ||||||
| 14.3.1997 | 55.00 | 0.00% | 220 | 4 | +3.19% | 0 | ||||||||
| 24.3.1997 | 55.00 | 0.00% | 220 | 4 | 52.80 | +4.76% | 739 | 14 | ||||||
| 6.2.1996 | 238.00 | +3.47% | 238 | 1 | -5.00% | 0 | 0 | |||||||
| 8.4.1997 | 60.00 | +4.16% | 240 | 4 | 50.80 | -5.92% | 203 | 4 | ||||||
| 20.5.1996 | 120.00 | 0.00% | 240 | 2 | 126.00 | +10.00% | 5 166 | 41 | ||||||
| 25.10.1996 | 105.00 | +2.30% | 315 | 3 | 88.30 | +2.70% | 2 804 | 30 | ||||||
| 13.3.1997 | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | ||||||||
| 9.5.1997 | 50.00 | +2.79% | 350 | 7 | +8.77% | 0 | ||||||||
| 11.6.1996 | 93.10 | +2.18% | 372 | 4 | 100.00 | -7.00% | 984 | 10 | ||||||
| 18.12.1996 | 95.00 | -4.42% | 380 | 4 | 88.70 | -1.98% | 710 | 8 | ||||||
| 8.8.1996 | 127.33 | +4.99% | 382 | 3 | 108.00 | +2.00% | 1 728 | 16 | ||||||
| 21.1.1997 | 100.23 | +4.99% | 401 | 4 | 0 | 0 | ||||||||
| 10.9.1997 | 40.26 | -4.97% | 403 | 10 | 53.10 | -4.19% | 916 | 18 | ||||||
| 26.2.1997 | 65.00 | 0.00% | 455 | 7 | 60.00 | -2.16% | 3 522 | 60 | ||||||
| 15.9.1997 | 38.25 | -4.99% | 459 | 12 | 51.60 | +1.97% | 413 | 8 | ||||||
| 4.4.1995 | 242.00 | -472.00% | 484 | 2 | -10.00% | 0 | 0 | |||||||
| 4.7.1997 | 49.00 | +2.94% | 490 | 10 | 0.00% | 0 | ||||||||
| 16.9.1997 | 36.34 | -4.99% | 509 | 14 | +2.90% | 0 | ||||||||
| 29.5.1997 | 52.00 | 0.00% | 520 | 10 | 47.50 | -5.00% | 1 093 | 23 | ||||||
| 15.8.1995 | 271.00 | 0.00% | 542 | 2 | +4.00% | 0 | 0 | |||||||
| 28.4.1997 | 48.76 | +4.99% | 585 | 12 | 0.00% | 0 | ||||||||
| 15.4.1997 | 60.00 | 0.00% | 600 | 10 | 54.80 | -3.85% | 1 096 | 20 | ||||||
| 17.6.1996 | 103.00 | +1.86% | 618 | 6 | +10.00% | 0 | 0 | |||||||
| 19.9.1996 | 134.59 | -4.99% | 673 | 5 | 124.50 | +9.00% | 2 739 | 22 | ||||||
| 9.7.1996 | 112.41 | +4.99% | 674 | 6 | 105.00 | -1.00% | 3 505 | 32 | ||||||
| 8.9.1997 | 42.37 | -4.97% | 678 | 16 | 51.60 | -2.82% | 516 | 10 | ||||||
| 20.3.1997 | 55.00 | 0.00% | 715 | 13 | 0.00% | 0 | ||||||||
| 23.4.1997 | 51.45 | -4.98% | 720 | 14 | -8.88% | 0 | ||||||||
| 20.5.1997 | 52.00 | +3.79% | 728 | 14 | +9.09% | 0 | ||||||||
| 9.1.1997 | 75.00 | -2.24% | 750 | 10 | -8.86% | 0 | ||||||||
| 21.3.1997 | 55.00 | 0.00% | 770 | 14 | 50.40 | 0.00% | 857 | 17 | ||||||
| 26.5.1997 | 52.00 | 0.00% | 780 | 15 | 42.10 | -5.97% | 16 893 | 392 | ||||||
| 11.3.1997 | 56.45 | +4.98% | 790 | 14 | -8.77% | 0 | ||||||||
| 29.4.1996 | 135.00 | 0.00% | 810 | 6 | +12.00% | 0 | 0 | |||||||
| 23.12.1996 | 85.00 | -2.74% | 850 | 10 | -0.70% | 0 | ||||||||
| 4.11.1996 | 108.01 | +2.86% | 864 | 8 | 96.60 | -0.09% | 1 390 | 14 | ||||||
| 19.3.1997 | 55.00 | 0.00% | 880 | 16 | 50.40 | -3.81% | 353 | 7 | ||||||
| 28.3.1997 | 55.00 | -4.51% | 880 | 16 | 56.50 | -2.58% | 226 | 4 | ||||||
| 4.2.1997 | 63.20 | -4.99% | 885 | 14 | -9.33% | 0 | ||||||||
| 21.2.1997 | 66.00 | +2.56% | 924 | 14 | 57.50 | -2.12% | 2 070 | 36 | ||||||
| 30.5.1997 | 52.00 | 0.00% | 936 | 18 | 51.30 | +7.41% | 1 123 | 22 | ||||||
| 20.11.1996 | 95.00 | 0.00% | 950 | 10 | 84.60 | -1.10% | 1 387 | 16 | ||||||
| 10.4.1997 | 60.00 | 0.00% | 960 | 16 | 57.00 | +8.57% | 570 | 10 | ||||||
| 10.7.1996 | 110.00 | -2.14% | 990 | 9 | 110.00 | 0.00% | 4 510 | 41 | ||||||
| 12.11.1996 | 101.00 | -2.88% | 1 010 | 10 | 92.10 | -4.53% | 8 673 | 89 | ||||||
| 26.9.1997 | 53.64 | +4.99% | 1 019 | 19 | 0.00% | 0 | ||||||||
| 28.11.1996 | 102.00 | +0.99% | 1 020 | 10 | 91.50 | -2.13% | 5 948 | 65 | ||||||
| 25.9.1997 | 51.09 | +4.99% | 1 022 | 20 | 53.10 | -5.44% | 743 | 14 | ||||||
| ||||||||||||||
