MLÉKÁRNA KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1996 | 93.10 | +2.18% | 372 | 4 | 100.00 | -7.00% | 984 | 10 | ||||||
| 18.12.1996 | 95.00 | -4.42% | 380 | 4 | 88.70 | -1.98% | 710 | 8 | ||||||
| 8.8.1996 | 127.33 | +4.99% | 382 | 3 | 108.00 | +2.00% | 1 728 | 16 | ||||||
| 21.1.1997 | 100.23 | +4.99% | 401 | 4 | 0 | 0 | ||||||||
| 10.9.1997 | 40.26 | -4.97% | 403 | 10 | 53.10 | -4.19% | 916 | 18 | ||||||
| 26.2.1997 | 65.00 | 0.00% | 455 | 7 | 60.00 | -2.16% | 3 522 | 60 | ||||||
| 15.9.1997 | 38.25 | -4.99% | 459 | 12 | 51.60 | +1.97% | 413 | 8 | ||||||
| 4.4.1995 | 242.00 | -472.00% | 484 | 2 | -10.00% | 0 | 0 | |||||||
| 4.7.1997 | 49.00 | +2.94% | 490 | 10 | 0.00% | 0 | ||||||||
| 16.9.1997 | 36.34 | -4.99% | 509 | 14 | +2.90% | 0 | ||||||||
| 29.5.1997 | 52.00 | 0.00% | 520 | 10 | 47.50 | -5.00% | 1 093 | 23 | ||||||
| 15.8.1995 | 271.00 | 0.00% | 542 | 2 | +4.00% | 0 | 0 | |||||||
| 28.4.1997 | 48.76 | +4.99% | 585 | 12 | 0.00% | 0 | ||||||||
| 15.4.1997 | 60.00 | 0.00% | 600 | 10 | 54.80 | -3.85% | 1 096 | 20 | ||||||
| 17.6.1996 | 103.00 | +1.86% | 618 | 6 | +10.00% | 0 | 0 | |||||||
| 19.9.1996 | 134.59 | -4.99% | 673 | 5 | 124.50 | +9.00% | 2 739 | 22 | ||||||
| 9.7.1996 | 112.41 | +4.99% | 674 | 6 | 105.00 | -1.00% | 3 505 | 32 | ||||||
| 8.9.1997 | 42.37 | -4.97% | 678 | 16 | 51.60 | -2.82% | 516 | 10 | ||||||
| 20.3.1997 | 55.00 | 0.00% | 715 | 13 | 0.00% | 0 | ||||||||
| 23.4.1997 | 51.45 | -4.98% | 720 | 14 | -8.88% | 0 | ||||||||
| ||||||||||||||
