MLÉKÁRNA KLATOVY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.2000 | 150.10 | 0.00% | 99 454 | 663 | ||||||||||
| 15.11.1999 | 150.00 | 0.00% | 66 450 | 443 | ||||||||||
| 25.11.1999 | 150.00 | 0.00% | 64 350 | 429 | ||||||||||
| 11.11.1999 | 150.00 | +5.18% | 64 050 | 427 | ||||||||||
| 24.11.1999 | 150.00 | 0.00% | 63 150 | 421 | ||||||||||
| 12.11.1999 | 150.00 | 0.00% | 56 700 | 378 | ||||||||||
| 22.11.1999 | 150.00 | 0.00% | 47 400 | 316 | ||||||||||
| 8.12.1999 | 164.00 | +0.55% | 46 955 | 290 | ||||||||||
| 23.11.1999 | 150.00 | 0.00% | 44 850 | 299 | ||||||||||
| 15.12.1999 | 153.80 | +0.39% | 41 311 | 273 | ||||||||||
| 17.11.1999 | 150.00 | 0.00% | 40 650 | 271 | ||||||||||
| 19.11.1999 | 150.00 | 0.00% | 31 350 | 209 | ||||||||||
| 31.7.1995 | 266.00 | -4.65% | 3 192 | 12 | 251.50 | -9.00% | 27 956 | 111 | ||||||
| 29.11.1999 | 150.60 | +0.40% | 27 346 | 181 | ||||||||||
| 7.12.1999 | 163.10 | +3.88% | 25 762 | 158 | ||||||||||
| 10.10.1996 | 125.00 | -4.58% | 3 000 | 24 | 119.00 | -3.16% | 25 503 | 200 | ||||||
| 26.11.1999 | 150.00 | 0.00% | 22 500 | 150 | ||||||||||
| 16.11.1999 | 150.00 | 0.00% | 22 500 | 150 | ||||||||||
| 30.11.1999 | 166.10 | +10.29% | 22 356 | 136 | ||||||||||
| 29.12.1997 | 62.00 | +6.46% | 22 138 | 368 | ||||||||||
| ||||||||||||||
