MLÉKÁRNA KLATOVY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.2000 | 150.10 | 0.00% | 99 454 | 663 | ||||||||||
15.11.1999 | 150.00 | 0.00% | 66 450 | 443 | ||||||||||
25.11.1999 | 150.00 | 0.00% | 64 350 | 429 | ||||||||||
11.11.1999 | 150.00 | +5.18% | 64 050 | 427 | ||||||||||
24.11.1999 | 150.00 | 0.00% | 63 150 | 421 | ||||||||||
12.11.1999 | 150.00 | 0.00% | 56 700 | 378 | ||||||||||
22.11.1999 | 150.00 | 0.00% | 47 400 | 316 | ||||||||||
8.12.1999 | 164.00 | +0.55% | 46 955 | 290 | ||||||||||
23.11.1999 | 150.00 | 0.00% | 44 850 | 299 | ||||||||||
15.12.1999 | 153.80 | +0.39% | 41 311 | 273 | ||||||||||
17.11.1999 | 150.00 | 0.00% | 40 650 | 271 | ||||||||||
19.11.1999 | 150.00 | 0.00% | 31 350 | 209 | ||||||||||
31.7.1995 | 266.00 | -4.65% | 3 192 | 12 | 251.50 | -9.00% | 27 956 | 111 | ||||||
29.11.1999 | 150.60 | +0.40% | 27 346 | 181 | ||||||||||
7.12.1999 | 163.10 | +3.88% | 25 762 | 158 | ||||||||||
10.10.1996 | 125.00 | -4.58% | 3 000 | 24 | 119.00 | -3.16% | 25 503 | 200 | ||||||
26.11.1999 | 150.00 | 0.00% | 22 500 | 150 | ||||||||||
16.11.1999 | 150.00 | 0.00% | 22 500 | 150 | ||||||||||
30.11.1999 | 166.10 | +10.29% | 22 356 | 136 | ||||||||||
29.12.1997 | 62.00 | +6.46% | 22 138 | 368 | ||||||||||
24.10.1997 | 78.00 | +7.72% | 22 029 | 286 | ||||||||||
18.11.1999 | 150.00 | 0.00% | 21 450 | 143 | ||||||||||
1.12.1999 | 155.10 | -6.62% | 21 408 | 137 | ||||||||||
2.12.1999 | 160.00 | +3.15% | 20 857 | 129 | ||||||||||
6.12.1999 | 157.00 | -2.24% | 19 801 | 121 | ||||||||||
9.12.1999 | 150.00 | -8.53% | 19 690 | 122 | ||||||||||
5.11.1997 | 71.00 | +0.35% | 19 259 | 246 | ||||||||||
14.12.1999 | 153.20 | +0.06% | 19 237 | 125 | ||||||||||
27.9.1995 | 363.00 | +4.91% | 14 520 | 40 | 320.00 | 0.00% | 17 962 | 60 | ||||||
26.5.1997 | 52.00 | 0.00% | 780 | 15 | 42.10 | -5.97% | 16 893 | 392 | ||||||
3.3.2000 | 150.00 | -0.06% | 14 850 | 99 | ||||||||||
29.2.2000 | 150.10 | +3.44% | 14 560 | 97 | ||||||||||
31.10.1995 | 253.00 | +4.97% | 0 | 0 | 250.00 | +6.00% | 14 460 | 56 | ||||||
3.9.1996 | 131.96 | -4.99% | 0 | 0 | 137.00 | -1.00% | 13 811 | 101 | ||||||
22.12.1997 | 53.00 | +8.08% | 12 500 | 236 | ||||||||||
23.12.1997 | 56.50 | +6.68% | 11 865 | 210 | ||||||||||
9.8.1999 | 50.00 | -8.08% | 11 700 | 234 | ||||||||||
13.12.1999 | 153.10 | +1.39% | 10 717 | 70 | ||||||||||
3.12.1999 | 160.60 | +0.37% | 10 694 | 65 | ||||||||||
8.6.1995 | 357.00 | +5.00% | 17 493 | 49 | 318.00 | -9.00% | 10 076 | 32 | ||||||
12.10.1995 | 281.00 | 0.00% | 10 959 | 39 | 300.00 | +2.00% | 9 800 | 33 | ||||||
30.4.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 9 790 | 73 | ||||||
15.2.1996 | 239.00 | -4.78% | 0 | 0 | 220.00 | -1.00% | 9 770 | 43 | ||||||
2.9.1996 | 138.90 | -4.99% | 0 | 0 | 135.00 | +3.00% | 9 630 | 70 | ||||||
4.3.1996 | 188.39 | -4.99% | 3 768 | 20 | 205.00 | 0.00% | 9 615 | 47 | ||||||
25.3.1996 | 186.96 | -4.99% | 0 | 0 | 195.00 | +6.00% | 9 470 | 47 | ||||||
31.1.1996 | 242.00 | +1.25% | 2 420 | 10 | 240.00 | 0.00% | 9 450 | 40 | ||||||
25.10.1995 | 242.00 | -4.72% | 0 | 0 | 260.00 | -6.00% | 8 840 | 34 | ||||||
16.5.1995 | 465.00 | -490.00% | 0 | 0 | 440.00 | -1.00% | 8 800 | 20 | ||||||
12.11.1996 | 101.00 | -2.88% | 1 010 | 10 | 92.10 | -4.53% | 8 673 | 89 | ||||||
7.12.1995 | 297.00 | +4.94% | 5 049 | 17 | 270.00 | +7.00% | 8 625 | 32 | ||||||
3.11.1995 | 291.00 | +4.67% | 20 370 | 70 | 260.00 | -1.00% | 8 367 | 34 | ||||||
29.2.1996 | 199.00 | -0.50% | 4 378 | 22 | 230.00 | +2.00% | 8 274 | 36 | ||||||
18.8.1995 | 296.00 | +4.96% | 0 | 0 | 289.00 | +1.00% | 8 213 | 29 | ||||||
5.10.1995 | 297.00 | -4.80% | 11 583 | 39 | 300.00 | +1.00% | 8 100 | 27 | ||||||
28.7.1997 | 39.83 | -4.98% | 199 | 5 | 55.00 | +4.76% | 8 085 | 147 | ||||||
15.6.1995 | 426.00 | +4.92% | 19 170 | 45 | 330.50 | -4.00% | 7 932 | 24 | ||||||
26.7.1995 | 279.00 | 0.00% | 0 | 0 | 265.00 | -2.00% | 7 820 | 30 | ||||||
20.12.1999 | 176.80 | +10.01% | 7 588 | 45 | ||||||||||
6.11.1996 | 108.01 | -1.80% | 2 484 | 23 | 97.60 | +2.47% | 7 547 | 74 | ||||||
|