MLÉKÁRNA KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 917.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 642.00 | -2 998.00% | 10 914 | 17 | ||||||||||
26.5.1995 | 323.00 | -500.00% | 15 504 | 48 | 340.00 | -5.00% | 2 040 | 6 | ||||||
23.5.1995 | 361.00 | -500.00% | 0 | 0 | 353.50 | -7.00% | 1 414 | 4 | ||||||
19.5.1995 | 399.00 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.3.1995 | 361.00 | -500.00% | 0 | 0 | ||||||||||
22.3.1995 | 380.00 | -500.00% | 7 220 | 19 | ||||||||||
8.3.1995 | 570.00 | -500.00% | 10 260 | 18 | ||||||||||
24.5.1995 | 343.00 | -498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.3.1995 | 267.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 343.00 | -498.00% | 0 | 0 | ||||||||||
21.3.1995 | 400.00 | -498.00% | 0 | 0 | ||||||||||
10.3.1995 | 515.00 | -498.00% | 0 | 0 | ||||||||||
6.3.1995 | 610.00 | -498.00% | 61 000 | 100 | ||||||||||
18.5.1995 | 420.00 | -497.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.3.1995 | 421.00 | -496.00% | 0 | 0 | ||||||||||
27.3.1995 | 326.00 | -495.00% | 0 | 0 | ||||||||||
17.5.1995 | 442.00 | -494.00% | 0 | 0 | 398.00 | -10.00% | 3 184 | 8 | ||||||
27.4.1995 | 366.00 | -493.00% | 14 274 | 39 | +10.00% | 0 | 0 | |||||||
15.3.1995 | 443.00 | -493.00% | 0 | 0 | ||||||||||
|