MLÉKÁRNA KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1998 | 0.00 | -16.68% | 0 | 0 | ||||||||||
| 4.4.1996 | 180.00 | +2.10% | 27 000 | 150 | -15.00% | 0 | 0 | |||||||
| 24.6.1996 | 103.00 | 0.00% | 4 738 | 46 | 90.00 | -12.00% | 1 530 | 17 | ||||||
| 14.3.1996 | 170.00 | 0.00% | 9 690 | 57 | 170.00 | -11.00% | 5 780 | 34 | ||||||
| 1.3.1996 | 198.30 | -0.35% | 6 742 | 34 | -11.00% | 0 | 0 | |||||||
| 1.9.2000 | 105.30 | -10.00% | 0 | 0 | ||||||||||
| 12.4.2000 | 99.00 | -10.00% | 0 | 0 | ||||||||||
| 7.1.2000 | 159.30 | -10.00% | 0 | 0 | ||||||||||
| 23.4.1999 | 27.00 | -10.00% | 324 | 12 | ||||||||||
| 29.3.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 18.3.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 24.11.1998 | 9.00 | -10.00% | 810 | 90 | ||||||||||
| 4.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 20.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 30.7.1997 | 43.91 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.4.1997 | 54.15 | 0.00% | 0 | 0 | 45.00 | -10.00% | 630 | 14 | ||||||
| 17.9.1996 | 149.12 | -4.99% | 2 237 | 15 | 111.00 | -10.00% | 333 | 3 | ||||||
| 18.6.1996 | 103.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 120.00 | +3.44% | 5 640 | 47 | 102.00 | -10.00% | 204 | 2 | ||||||
| 26.4.1996 | 135.00 | +2.29% | 3 105 | 23 | 121.00 | -10.00% | 484 | 4 | ||||||
| ||||||||||||||
