MLÉKÁRNA KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1998					0.00	+34.54%	0	0
12.5.1995	466.00	-489.00%	3 728	8		+26.00%	0	0
13.2.1996	264.00	+4.34%	9 240	35		+24.00%	0	0
13.3.1996	170.00	0.00%	2 550	15		+20.00%	0	0
21.6.1996	103.00	0.00%	0	0		+19.00%	0	0
19.6.1995	420.00	0.00%	0	0		+18.00%	0	0
23.11.1995	270.00	0.00%	8 100	30		+15.00%	0	0
31.1.1997	70.02	-4.99%	1 190	17		+13.63%	0
23.7.1997	42.02	-4.99%	0	0		+12.24%	0
29.4.1996	135.00	0.00%	810	6		+12.00%	0	0
25.9.1995	330.00	+4.76%	0	0		+12.00%	0	0
4.12.1998					10.00	+11.11%	0	0
5.3.1999					21.00	+10.52%	0	0
30.11.1999					166.10	+10.29%	22 356	136
20.12.1999					176.80	+10.01%	7 588	45
23.6.2000					118.80	+10.00%	0	0
29.10.1999					70.40	+10.00%	0	0
28.7.1999					36.30	+10.00%	0	0
27.7.1999					33.00	+10.00%	0	0
2.7.1999					30.80	+10.00%	0	0
‹‹ First 60     Next 20 ›