MLÉKÁRNA KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1998					0.00	+34.54%	0	0
12.5.1995	466.00	-489.00%	3 728	8		+26.00%	0	0
13.2.1996	264.00	+4.34%	9 240	35		+24.00%	0	0
13.3.1996	170.00	0.00%	2 550	15		+20.00%	0	0
21.6.1996	103.00	0.00%	0	0		+19.00%	0	0
19.6.1995	420.00	0.00%	0	0		+18.00%	0	0
23.11.1995	270.00	0.00%	8 100	30		+15.00%	0	0
31.1.1997	70.02	-4.99%	1 190	17		+13.63%	0
23.7.1997	42.02	-4.99%	0	0		+12.24%	0
29.4.1996	135.00	0.00%	810	6		+12.00%	0	0
25.9.1995	330.00	+4.76%	0	0		+12.00%	0	0
4.12.1998					10.00	+11.11%	0	0
5.3.1999					21.00	+10.52%	0	0
30.11.1999					166.10	+10.29%	22 356	136
20.12.1999					176.80	+10.01%	7 588	45
23.6.2000					118.80	+10.00%	0	0
29.10.1999					70.40	+10.00%	0	0
28.7.1999					36.30	+10.00%	0	0
27.7.1999					33.00	+10.00%	0	0
2.7.1999					30.80	+10.00%	0	0
27.5.1999					22.00	+10.00%	0	0
8.4.1999					22.00	+10.00%	0	0
16.12.1998					11.00	+10.00%	66	6
3.2.1998					55.00	+10.00%	1 265	23
17.6.1996	103.00	+1.86%	618	6		+10.00%	0	0
6.6.1996	98.00	0.00%	0	0	110.00	+10.00%	1 430	13
20.5.1996	120.00	0.00%	240	2	126.00	+10.00%	5 166	41
13.5.1996	126.00	+5.00%	0	0	112.00	+10.00%	448	4
10.11.1995	270.00	+2.66%	1 080	4	222.00	+10.00%	888	4
4.9.1995	290.00	0.00%	1 160	4		+10.00%	0	0
4.8.1995	275.00	-3.50%	8 250	30		+10.00%	0	0
3.5.1995	385.00	+490.00%	16 555	43	311.00	+10.00%	622	2
27.4.1995	366.00	-493.00%	14 274	39		+10.00%	0	0
20.4.1995	320.00	+62.00%	7 040	22		+10.00%	0	0
7.4.1995	260.00	0.00%	2 600	10	286.00	+10.00%	4 576	16
8.11.1999					123.50	+9.97%	1 235	10
2.11.1999					84.90	+9.97%	679	8
27.10.1999					64.00	+9.96%	0	0
1.9.1999					47.50	+9.95%	0	0
15.7.1999					36.50	+9.93%	0	0
14.7.1999					33.20	+9.93%	0	0
29.7.1999					39.90	+9.91%	0	0
2.8.1999					47.70	+9.90%	0	0
3.11.1999					93.30	+9.89%	0	0
12.7.1999					30.00	+9.89%	0	0
13.2.1997	55.60	+4.98%	1 168	21		+9.89%	0
16.7.1999					40.10	+9.86%	1 885	47
3.9.1999					53.50	+9.85%	214	4
22.10.1997						+9.83%	0
10.12.1997						+9.80%	0
5.11.1999					112.30	+9.77%	674	6
10.6.1999					34.00	+9.67%	0	0
3.10.1996	144.70	+4.99%	1 736	12	135.00	+9.66%	3 375	25
1.11.1999					77.20	+9.65%	154	2
4.11.1999					102.30	+9.64%	409	4
9.11.1999					135.40	+9.63%	2 171	16
2.10.1997						+9.62%	0
8.3.1999					23.00	+9.52%	0	0
31.10.1996	102.50	0.00%	0	0	0.00	+9.22%	0	0
1.8.1997	43.00	0.00%	0	0		+9.10%	0
‹‹ First 20    Next 60 ›