CERAM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CERAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.2000					4.10	0.00%	0	0
9.11.2000					4.10	0.00%	0	0
8.11.2000					4.10	0.00%	0	0
7.11.2000					4.10	0.00%	0	0
6.11.2000					4.10	0.00%	0	0
3.11.2000					4.10	0.00%	0	0
2.11.2000					4.10	0.00%	0	0
1.11.2000					4.10	0.00%	0	0
31.10.2000					4.10	0.00%	0	0
30.10.2000					4.10	-8.88%	0	0
27.10.2000					4.50	-8.16%	0	0
26.10.2000					4.90	-9.25%	0	0
25.10.2000					5.40	-8.47%	0	0
24.10.2000					5.90	-9.23%	0	0
23.10.2000					6.50	-9.72%	0	0
20.10.2000					7.20	-10.00%	0	0
19.10.2000					8.00	-9.09%	0	0
18.10.2000					8.80	-9.27%	0	0
17.10.2000					9.70	-2.02%	0	0
16.10.2000					9.90	-10.00%	2 361	220
13.10.2000					11.00	0.00%	0	0
12.10.2000					11.00	0.00%	0	0
11.10.2000					11.00	0.00%	0	0
10.10.2000					11.00	0.00%	0	0
9.10.2000					11.00	0.00%	0	0
6.10.2000					11.00	0.00%	0	0
5.10.2000					11.00	0.00%	0	0
4.10.2000					11.00	0.00%	0	0
3.10.2000					11.00	0.00%	0	0
2.10.2000					11.00	0.00%	0	0
29.9.2000					11.00	0.00%	0	0
27.9.2000					11.00	0.00%	0	0
26.9.2000					11.00	0.00%	0	0
25.9.2000					11.00	0.00%	176	16
22.9.2000					11.00	0.00%	3 960	360
21.9.2000					11.00	-5.98%	99	9
20.9.2000					11.70	-9.30%	0	0
19.9.2000					12.90	-9.79%	13	1
18.9.2000					14.30	-9.49%	0	0
15.9.2000					15.80	-9.71%	0	0
14.9.2000					17.50	-9.79%	0	0
13.9.2000					19.40	-9.76%	0	0
12.9.2000					21.50	-9.66%	0	0
11.9.2000					23.80	-9.84%	0	0
8.9.2000					26.40	-9.89%	0	0
7.9.2000					29.30	+9.73%	0	0
6.9.2000					26.70	+9.87%	0	0
5.9.2000					24.30	+9.95%	0	0
4.9.2000					22.10	+9.95%	0	0
1.9.2000					20.10	+9.83%	0	0
31.8.2000					18.30	+9.58%	0	0
30.8.2000					16.70	+9.86%	0	0
29.8.2000					15.20	+9.35%	0	0
28.8.2000					13.90	+9.44%	0	0
25.8.2000					12.70	+4.95%	0	0
24.8.2000					12.10	+9.00%	0	0
23.8.2000					11.10	+0.90%	0	0
22.8.2000					11.00	-0.90%	0	0
21.8.2000					11.10	0.00%	0	0
18.8.2000					11.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›