CERAM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CERAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1998					0.00	+228.57%	0	0
21.9.1998					0.00	+214.37%	0	0
8.10.1997						+69.84%	0
3.10.1996	43.93	-9.99%	3 295	75		+49.92%	0	0
11.11.1996	28.00	+7.69%	4 480	160		+39.36%	0
6.11.1995	71.01	+1.44%	6 604	93		+33.00%	0	0
14.3.1997	15.00	-2.59%	765	51		+30.55%	0
30.1.1996	62.10	0.00%	0	0		+27.00%	0	0
13.6.1995	67.07	-5.00%	0	0		+27.00%	0	0
22.9.1998					0.00	+25.75%	0	0
18.5.1995	81.00	0.00%	2 430	30		+21.00%	0	0
19.12.1995					65.00	+19.00%	1 792	28
12.7.1995	57.81	-4.99%	231	4		+19.00%	0	0
22.6.1995	66.00	+4.76%	792	12		+19.00%	0	0
23.6.2000					19.00	+16.56%	0	0
25.10.1995	68.85	0.00%	0	0		+16.00%	0	0
9.10.1995	80.48	+4.99%	0	0		+16.00%	0	0
12.2.1997	24.76	+4.95%	569	23	26.00	+15.55%	1 742	67
31.7.1996	36.40	+4.98%	0	0		+15.00%	0	0
12.11.1996	28.00	0.00%	0	0		+14.62%	0
1.8.2000					10.20	+14.60%	0	0
8.9.1998					0.00	+14.28%	0	0
28.3.1995			0	0		+14.00%	0	0
9.9.1998					0.00	+12.50%	0	0
4.12.1995	61.00	+1.66%	9 516	156		+12.00%	0	0
12.4.1995	77.00	+279.00%	3 850	50		+11.00%	0	0
4.6.1998					0.00	+10.52%	0	0
22.10.1999					15.40	+10.00%	0	0
1.12.1998					11.00	+10.00%	0	0
3.4.1998					22.00	+10.00%	396	18
10.1.1996	63.00	0.00%	0	0		+10.00%	0	0
19.10.1995	76.50	-10.00%	0	0	95.00	+10.00%	1 520	16
6.2.1995			0	0	132.00	+10.00%	264	2
2.2.1995			0	0	130.00	+10.00%	7 540	58
12.1.1995	121.27	+499.00%	1 455	12		+10.00%	0	0
5.9.2000					24.30	+9.95%	0	0
4.9.2000					22.10	+9.95%	0	0
6.4.2000					19.90	+9.94%	0	0
31.3.2000					19.90	+9.94%	2 030	102
6.9.2000					26.70	+9.87%	0	0
30.8.2000					16.70	+9.86%	0	0
1.9.2000					20.10	+9.83%	0	0
10.4.1998					30.00	+9.76%	10 080	336
7.9.2000					29.30	+9.73%	0	0
31.8.2000					18.30	+9.58%	0	0
7.4.2000					21.80	+9.54%	0	0
14.10.1997						+9.52%	0
15.4.1997	15.00	0.00%	240	16		+9.52%	0
28.8.2000					13.90	+9.44%	0	0
17.11.1997						+9.37%	0
29.8.2000					15.20	+9.35%	0	0
29.5.1998					18.00	+9.24%	518	29
10.12.1998					12.00	+9.09%	0	0
7.4.1998					24.00	+9.09%	240	10
23.9.1996	38.27	+4.99%	0	0		+9.09%	0	0
24.8.2000					12.10	+9.00%	0	0
3.7.1997					12.00	+9.00%	8 144	679
12.7.1996	36.65	-4.97%	0	0		+9.00%	0	0
28.5.1996	52.50	+5.00%	0	0	53.00	+9.00%	106	2
13.3.1996	86.10	0.00%	0	0	85.50	+9.00%	3 420	40
‹‹ First 20    Next 60 ›