CERAM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CERAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	15.00	0.00%	60	4	22.00	0.00%	374	17
2.4.1997	15.00	0.00%	60	4	19.00	+2.70%	114	6
28.4.1997	15.00	0.00%	60	4		0.00%	0
29.4.1997	15.00	0.00%	60	4	19.00	+2.70%	342	18
16.4.1997	15.00	0.00%	60	4	25.00	+8.69%	250	10
11.8.1995	65.00	+2.88%	65	1		-9.00%	0	0
19.12.1996	19.00	0.00%	76	4	24.00	-4.00%	48	2
16.5.1997	15.00	0.00%	90	6	18.80	-1.05%	1 504	80
9.5.1997	15.00	0.00%	90	6		+5.55%	0
16.5.1996	52.00	0.00%	104	2	51.10	+8.00%	1 635	32
14.7.1995	56.05	-5.00%	112	2		0.00%	0	0
11.3.1997	17.06	-4.95%	119	7		-5.91%	0
20.3.1997	15.00	0.00%	120	8	24.00	+6.45%	328	14
15.1.1997	21.00	0.00%	126	6	25.00	+1.59%	946	38
8.1.1996	63.00	-7.62%	126	2
5.5.1997	15.00	0.00%	150	10	18.00	-2.70%	180	10
17.5.1995	81.00	-137.00%	162	2	69.00	-5.00%	2 088	32
18.6.1996	41.02	0.00%	164	4		+6.00%	0	0
17.6.1996	41.02	+4.45%	164	4	41.50	-3.00%	332	8
20.1.1997	21.00	0.00%	168	8	24.00	-4.00%	96	4
27.1.1997	23.00	0.00%	184	8		0.00%	0
29.1.1997	23.00	0.00%	184	8	30.00	0.00%	120	4
3.4.1996	64.60	-5.00%	194	3		+1.00%	0	0
22.5.1996	50.10	0.00%	200	4	52.00	-1.00%	931	18
14.3.1995	100.00	+465.00%	200	2
24.8.1995	67.00	+2.21%	201	3	70.00	+3.00%	700	10
18.3.1997	15.00	-4.76%	210	14	22.00	-6.38%	1 298	59
12.7.1995	57.81	-4.99%	231	4		+19.00%	0	0
15.4.1997	15.00	0.00%	240	16		+9.52%	0
21.4.1997	15.00	0.00%	240	16	25.00	-1.36%	296	12
15.6.1995	61.00	-4.26%	244	4	76.20	-2.00%	2 286	30
21.8.1996	42.00	0.00%	252	6		0.00%	0	0
3.2.1997	26.25	+5.00%	263	10	28.00	0.00%	112	4
21.3.1997	15.00	0.00%	270	18		-12.46%	0
8.11.1994	135.45	+500.00%	271	2
17.7.1996	35.00	-4.76%	280	8	50.00	+4.00%	400	8
22.1.1996	70.00	+2.94%	280	4		-24.00%	0	0
7.8.1995	70.00	0.00%	280	4	75.00	+1.00%	2 130	30
6.9.1995	73.50	+5.00%	294	4	71.00	-2.00%	554	8
13.9.1995	74.00	0.00%	296	4	69.00	-4.00%	409	6
24.11.1994	148.94	+499.00%	298	2
16.9.1996	30.00	+3.44%	300	10		-10.00%	0	0
14.4.1997	15.00	0.00%	300	20		+7.69%	0
26.3.1997	15.00	-4.76%	300	20		+2.63%	0
27.3.1997	15.00	0.00%	300	20	18.50	-5.12%	333	18
17.10.1994	151.00	+228.00%	302	2
10.3.1997	17.95	+4.97%	323	18	22.50	-0.80%	357	16
23.8.1996	42.00	0.00%	336	8	42.00	+5.00%	4 916	120
14.11.1996	28.00	0.00%	336	12	31.00	-18.40%	1 683	55
5.1.1995	115.00	-315.00%	345	3
24.1.1997	23.00	+4.30%	368	16		+7.14%	0
27.6.1996	37.00	0.00%	370	10	43.50	-1.00%	609	14
30.12.1996	19.00	0.00%	380	20		+6.38%	0
13.3.1995	95.55	+500.00%	382	4
21.8.1995	65.55	-5.00%	393	6	70.00	0.00%	4 620	66
2.12.1994	131.67	+500.00%	395	3
18.8.1995	69.00	0.00%	414	6	70.00	0.00%	840	12
7.12.1994	137.90	+499.00%	414	3
28.3.1997	15.00	0.00%	420	28	19.00	+2.70%	152	8
30.4.1996	54.02	+0.03%	432	8	41.10	-1.00%	407	10
‹‹ First 20    Next 60 ›