CERAM, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CERAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1998 | 33.00 | +8.19% | 133 881 | 4 057 | ||||||||||
| 28.11.1997 | 52.50 | +7.14% | 14 963 | 285 | ||||||||||
| 10.4.1998 | 30.00 | +9.76% | 10 080 | 336 | ||||||||||
| 17.6.1998 | 27.00 | +2.59% | 10 029 | 373 | ||||||||||
| 1.2.1996 | 68.30 | +9.98% | 11 406 | 167 | 80.00 | +2.00% | 9 070 | 111 | ||||||
| 17.12.1999 | 15.00 | 0.00% | 8 297 | 509 | ||||||||||
| 3.7.1997 | 12.00 | +9.00% | 8 144 | 679 | ||||||||||
| 5.12.1995 | 61.00 | 0.00% | 0 | 0 | 70.50 | 0.00% | 7 896 | 112 | ||||||
| 22.2.1996 | 80.00 | +2.28% | 4 880 | 61 | 80.00 | -2.00% | 7 714 | 98 | ||||||
| 23.6.1995 | 62.70 | -5.00% | 0 | 0 | 70.00 | 0.00% | 7 630 | 109 | ||||||
| 2.2.1995 | 0 | 0 | 130.00 | +10.00% | 7 540 | 58 | ||||||||
| 6.4.1995 | 80.75 | -500.00% | 0 | 0 | 120.00 | -8.00% | 7 065 | 59 | ||||||
| 24.5.1996 | 50.10 | 0.00% | 1 403 | 28 | 50.10 | 0.00% | 6 842 | 132 | ||||||
| 15.12.1997 | 41.00 | -7.93% | 6 523 | 161 | ||||||||||
| 2.2.1996 | 68.30 | 0.00% | 0 | 0 | 82.00 | +1.00% | 6 286 | 76 | ||||||
| 10.10.1995 | 84.50 | +4.99% | 0 | 0 | 82.50 | -1.00% | 6 188 | 75 | ||||||
| 13.4.1995 | 77.00 | 0.00% | 1 386 | 18 | 110.00 | 0.00% | 6 120 | 56 | ||||||
| 13.10.1995 | 80.08 | -4.99% | 4 324 | 54 | 91.00 | 0.00% | 5 988 | 66 | ||||||
| 3.11.1995 | 70.00 | 0.00% | 0 | 0 | 66.00 | -6.00% | 5 808 | 88 | ||||||
| 5.6.1996 | 50.59 | -4.99% | 0 | 0 | 50.00 | -6.00% | 5 800 | 116 | ||||||
| 6.3.1996 | 85.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 5 481 | 68 | ||||||
| 26.9.1995 | 76.81 | -4.99% | 1 613 | 21 | 73.00 | +1.00% | 5 402 | 74 | ||||||
| 5.3.1996 | 85.00 | 0.00% | 0 | 0 | 80.60 | +3.00% | 5 320 | 66 | ||||||
| 27.2.1996 | 83.00 | 0.00% | 0 | 0 | 81.10 | -3.00% | 5 114 | 66 | ||||||
| 23.8.1996 | 42.00 | 0.00% | 336 | 8 | 42.00 | +5.00% | 4 916 | 120 | ||||||
| 8.11.1995 | 71.01 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 800 | 60 | ||||||
| 16.10.1997 | 54.00 | +6.22% | 4 780 | 90 | ||||||||||
| 7.3.1996 | 86.20 | +1.41% | 8 189 | 95 | 81.10 | 0.00% | 4 759 | 59 | ||||||
| 14.3.1996 | 77.49 | -10.00% | 16 195 | 209 | 80.00 | -4.00% | 4 743 | 58 | ||||||
| 21.8.1995 | 65.55 | -5.00% | 393 | 6 | 70.00 | 0.00% | 4 620 | 66 | ||||||
| 15.3.1996 | 77.49 | 0.00% | 0 | 0 | 80.00 | +3.00% | 4 482 | 53 | ||||||
| 3.10.1995 | 80.00 | +1.31% | 800 | 10 | 80.00 | +2.00% | 4 455 | 58 | ||||||
| 29.3.1995 | 90.25 | -500.00% | 0 | 0 | 120.00 | 0.00% | 4 200 | 35 | ||||||
| 22.9.2000 | 11.00 | 0.00% | 3 960 | 360 | ||||||||||
| 22.10.1996 | 26.00 | 0.00% | 0 | 0 | 31.00 | +6.75% | 3 778 | 122 | ||||||
| 12.2.1996 | 70.99 | +4.99% | 18 173 | 256 | 82.00 | +1.00% | 3 740 | 46 | ||||||
| 18.9.1997 | 17.00 | +6.25% | 3 706 | 218 | ||||||||||
| 15.12.1995 | 68.20 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 692 | 52 | ||||||
| 8.3.1996 | 86.20 | 0.00% | 0 | 0 | 81.10 | 0.00% | 3 552 | 44 | ||||||
| 19.6.1997 | 18.30 | -5.40% | 3 518 | 201 | ||||||||||
| 13.3.1996 | 86.10 | 0.00% | 0 | 0 | 85.50 | +9.00% | 3 420 | 40 | ||||||
| 25.10.1996 | 28.60 | 0.00% | 0 | 0 | 30.90 | -1.90% | 3 337 | 108 | ||||||
| 12.9.1995 | 74.00 | -3.85% | 2 516 | 34 | 69.00 | 0.00% | 3 322 | 47 | ||||||
| 25.3.1996 | 74.00 | +1.34% | 5 328 | 72 | 70.00 | +6.00% | 3 316 | 48 | ||||||
| 28.2.1996 | 83.00 | 0.00% | 0 | 0 | 81.10 | +4.00% | 3 222 | 40 | ||||||
| 2.6.1995 | 61.15 | -4.98% | 3 180 | 52 | 67.00 | +1.00% | 3 216 | 48 | ||||||
| 20.3.1996 | 71.00 | 0.00% | 0 | 0 | 79.00 | +7.00% | 3 084 | 40 | ||||||
| 14.2.1996 | 70.99 | 0.00% | 0 | 0 | 81.00 | -2.00% | 3 048 | 38 | ||||||
| 4.10.1996 | 43.93 | 0.00% | 0 | 0 | 42.00 | -23.46% | 3 030 | 65 | ||||||
| 29.2.1996 | 83.00 | 0.00% | 19 173 | 231 | 81.10 | 0.00% | 2 906 | 36 | ||||||
| 24.4.1995 | 80.85 | +500.00% | 0 | 0 | 110.00 | 0.00% | 2 860 | 26 | ||||||
| 11.12.1996 | 22.68 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 850 | 114 | ||||||
| 14.12.1995 | 68.20 | +10.00% | 2 728 | 40 | 71.00 | 0.00% | 2 840 | 40 | ||||||
| 9.5.1995 | 0 | 0 | 100.00 | 0.00% | 2 800 | 28 | ||||||||
| 13.2.1996 | 70.99 | 0.00% | 0 | 0 | 82.00 | +1.00% | 2 788 | 34 | ||||||
| 20.2.1996 | 78.21 | 0.00% | 0 | 0 | 78.30 | 0.00% | 2 783 | 36 | ||||||
| 11.4.1996 | 54.00 | 0.00% | 2 916 | 54 | 50.00 | -1.00% | 2 730 | 55 | ||||||
| 6.9.1996 | 30.97 | 0.00% | 0 | 0 | 41.00 | -6.00% | 2 722 | 66 | ||||||
| 29.1.1996 | 62.10 | -10.00% | 2 484 | 40 | 65.00 | -1.00% | 2 694 | 42 | ||||||
| 5.10.1995 | 73.00 | -3.94% | 5 402 | 74 | 75.00 | -7.00% | 2 676 | 36 | ||||||
| ||||||||||||||
