CERAM, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CERAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1996 | 29.92 | +4.98% | 17 473 | 584 | -9.00% | 0 | 0 | |||||||
| 9.9.1996 | 30.00 | -3.13% | 15 000 | 500 | 39.50 | -4.00% | 158 | 4 | ||||||
| 23.12.1996 | 19.00 | 0.00% | 7 904 | 416 | 24.00 | -4.00% | 336 | 14 | ||||||
| 4.11.1996 | 26.00 | 0.00% | 9 542 | 367 | -5.49% | 0 | ||||||||
| 21.10.1996 | 26.00 | -9.84% | 8 840 | 340 | 29.00 | 0.00% | 464 | 16 | ||||||
| 12.2.1996 | 70.99 | +4.99% | 18 173 | 256 | 82.00 | +1.00% | 3 740 | 46 | ||||||
| 29.2.1996 | 83.00 | 0.00% | 19 173 | 231 | 81.10 | 0.00% | 2 906 | 36 | ||||||
| 23.6.1994 | 300.00 | +489.00% | 67 200 | 224 | ||||||||||
| 14.3.1996 | 77.49 | -10.00% | 16 195 | 209 | 80.00 | -4.00% | 4 743 | 58 | ||||||
| 7.6.1996 | 45.67 | -4.99% | 9 134 | 200 | 50.00 | +4.00% | 600 | 12 | ||||||
| 1.2.1996 | 68.30 | +9.98% | 11 406 | 167 | 80.00 | +2.00% | 9 070 | 111 | ||||||
| 11.11.1996 | 28.00 | +7.69% | 4 480 | 160 | +39.36% | 0 | ||||||||
| 4.12.1995 | 61.00 | +1.66% | 9 516 | 156 | +12.00% | 0 | 0 | |||||||
| 8.2.1996 | 67.61 | +9.98% | 10 142 | 150 | 78.50 | -4.00% | 1 256 | 16 | ||||||
| 15.5.1997 | 15.00 | -4.76% | 2 130 | 142 | 0.00% | 0 | ||||||||
| 1.2.1994 | 360.00 | -322.00% | 47 520 | 132 | ||||||||||
| 11.3.1996 | 86.10 | -0.11% | 11 193 | 130 | 81.10 | +5.00% | 1 438 | 17 | ||||||
| 28.3.1994 | 560.00 | +181.00% | 72 800 | 130 | ||||||||||
| 14.12.1994 | 125.00 | +416.00% | 16 000 | 128 | ||||||||||
| 26.2.1996 | 83.00 | +3.75% | 10 541 | 127 | 81.10 | +1.00% | 1 036 | 13 | ||||||
| ||||||||||||||
