CERAM, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CERAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1994 | 300.00 | 0.00% | 37 500 | 125 | ||||||||||
| 11.7.1996 | 38.57 | -4.97% | 4 397 | 114 | 43.00 | 0.00% | 344 | 8 | ||||||
| 18.1.1996 | 68.00 | 0.00% | 7 480 | 110 | 84.00 | -2.00% | 1 792 | 22 | ||||||
| 22.3.1994 | 558.00 | +984.00% | 56 358 | 101 | ||||||||||
| 15.2.1996 | 71.10 | +0.15% | 7 110 | 100 | 75.00 | -5.00% | 2 373 | 31 | ||||||
| 13.7.1995 | 59.00 | +2.05% | 5 900 | 100 | 75.00 | 0.00% | 1 575 | 21 | ||||||
| 28.11.1994 | 135.50 | -424.00% | 13 550 | 100 | ||||||||||
| 5.4.1994 | 500.00 | -384.00% | 50 000 | 100 | ||||||||||
| 3.2.1994 | 361.00 | +27.00% | 36 100 | 100 | ||||||||||
| 5.12.1996 | 22.68 | -10.00% | 2 223 | 98 | 24.00 | -4.00% | 96 | 4 | ||||||
| 15.3.1994 | 513.00 | -984.00% | 50 274 | 98 | ||||||||||
| 24.5.1995 | 79.00 | +19.00% | 7 663 | 97 | 62.00 | -5.00% | 1 240 | 20 | ||||||
| 10.3.1994 | 518.00 | +997.00% | 50 246 | 97 | ||||||||||
| 7.3.1996 | 86.20 | +1.41% | 8 189 | 95 | 81.10 | 0.00% | 4 759 | 59 | ||||||
| 28.6.1994 | 300.00 | 0.00% | 28 500 | 95 | ||||||||||
| 6.11.1995 | 71.01 | +1.44% | 6 604 | 93 | +33.00% | 0 | 0 | |||||||
| 21.11.1994 | 128.67 | +499.00% | 11 966 | 93 | ||||||||||
| 23.10.1995 | 68.85 | -10.00% | 6 334 | 92 | ||||||||||
| 8.2.1994 | 397.00 | +997.00% | 36 524 | 92 | ||||||||||
| 25.7.1995 | 63.00 | -4.54% | 5 733 | 91 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
