CERAM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CERAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1998					0.00	+228.57%	0	0
21.9.1998					0.00	+214.37%	0	0
8.10.1997						+69.84%	0
3.10.1996	43.93	-9.99%	3 295	75		+49.92%	0	0
11.11.1996	28.00	+7.69%	4 480	160		+39.36%	0
6.11.1995	71.01	+1.44%	6 604	93		+33.00%	0	0
14.3.1997	15.00	-2.59%	765	51		+30.55%	0
30.1.1996	62.10	0.00%	0	0		+27.00%	0	0
13.6.1995	67.07	-5.00%	0	0		+27.00%	0	0
22.9.1998					0.00	+25.75%	0	0
18.5.1995	81.00	0.00%	2 430	30		+21.00%	0	0
19.12.1995					65.00	+19.00%	1 792	28
12.7.1995	57.81	-4.99%	231	4		+19.00%	0	0
22.6.1995	66.00	+4.76%	792	12		+19.00%	0	0
23.6.2000					19.00	+16.56%	0	0
25.10.1995	68.85	0.00%	0	0		+16.00%	0	0
9.10.1995	80.48	+4.99%	0	0		+16.00%	0	0
12.2.1997	24.76	+4.95%	569	23	26.00	+15.55%	1 742	67
31.7.1996	36.40	+4.98%	0	0		+15.00%	0	0
12.11.1996	28.00	0.00%	0	0		+14.62%	0
‹‹ First 60     Next 20 ›