CERAM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CERAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2000					10.20	+14.60%	0	0
8.9.1998					0.00	+14.28%	0	0
28.3.1995			0	0		+14.00%	0	0
9.9.1998					0.00	+12.50%	0	0
4.12.1995	61.00	+1.66%	9 516	156		+12.00%	0	0
12.4.1995	77.00	+279.00%	3 850	50		+11.00%	0	0
4.6.1998					0.00	+10.52%	0	0
22.10.1999					15.40	+10.00%	0	0
1.12.1998					11.00	+10.00%	0	0
3.4.1998					22.00	+10.00%	396	18
10.1.1996	63.00	0.00%	0	0		+10.00%	0	0
19.10.1995	76.50	-10.00%	0	0	95.00	+10.00%	1 520	16
6.2.1995			0	0	132.00	+10.00%	264	2
2.2.1995			0	0	130.00	+10.00%	7 540	58
12.1.1995	121.27	+499.00%	1 455	12		+10.00%	0	0
5.9.2000					24.30	+9.95%	0	0
4.9.2000					22.10	+9.95%	0	0
6.4.2000					19.90	+9.94%	0	0
31.3.2000					19.90	+9.94%	2 030	102
6.9.2000					26.70	+9.87%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›