MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 199.98 | +10.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 4.12.1998 | 101.50 | -4.24% | 305 | 3 | ||||||||||
| 12.2.2001 | 77.00 | 0.00% | 308 | 4 | ||||||||||
| 18.5.1999 | 77.00 | 0.00% | 308 | 4 | ||||||||||
| 14.5.2001 | 87.50 | 0.00% | 350 | 4 | ||||||||||
| 5.9.1997 | 50.00 | 0.00% | 350 | 7 | ||||||||||
| 18.5.1998 | 43.00 | +4.87% | 387 | 9 | ||||||||||
| 11.4.1996 | 243.00 | +9.95% | 5 103 | 21 | 195.10 | 0.00% | 390 | 2 | ||||||
| 12.3.1997 | 140.00 | +2.90% | 980 | 7 | 99.00 | 0.00% | 396 | 4 | ||||||
| 7.2.1997 | 145.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 3.5.1996 | 211.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 12.3.2001 | 77.00 | 0.00% | 462 | 6 | ||||||||||
| 21.4.1997 | 145.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 486 | 6 | ||||||
| 15.4.1997 | 145.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| 7.11.1996 | 162.00 | -10.00% | 4 536 | 28 | 106.00 | -9.40% | 530 | 5 | ||||||
| 27.4.1999 | 77.00 | 0.00% | 539 | 7 | ||||||||||
| 9.2.1999 | 92.00 | 0.00% | 552 | 6 | ||||||||||
| 6.1.1999 | 92.00 | -9.80% | 552 | 6 | ||||||||||
| 21.3.1996 | 200.00 | -6.54% | 3 400 | 17 | 197.10 | -7.00% | 591 | 3 | ||||||
| 5.3.2001 | 77.00 | 0.00% | 616 | 8 | ||||||||||
| ||||||||||||||
