MORAVIA CANS, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 385.00 | -8.33% | 9 240 | 24 | 280.00 | -9.00% | 840 | 3 | ||||||
| 23.5.1994 | 608.00 | -992.00% | 14 592 | 24 | ||||||||||
| 15.2.1996 | 234.00 | -10.00% | 5 382 | 23 | -2.00% | 0 | 0 | |||||||
| 22.3.1994 | 1 195.00 | -877.00% | 26 290 | 22 | ||||||||||
| 24.2.1994 | 618.00 | +996.00% | 13 596 | 22 | ||||||||||
| 2.12.1996 | 153.00 | -10.00% | 3 213 | 21 | 0.00% | 0 | ||||||||
| 16.5.1996 | 201.00 | -1.95% | 4 221 | 21 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 243.00 | +9.95% | 5 103 | 21 | 195.10 | 0.00% | 390 | 2 | ||||||
| 29.1.1996 | 349.00 | -9.35% | 7 329 | 21 | 320.00 | +9.00% | 960 | 3 | ||||||
| 12.2.1996 | 260.00 | -9.72% | 5 200 | 20 | -4.00% | 0 | 0 | |||||||
| 8.1.1996 | 420.00 | +1.94% | 8 400 | 20 | ||||||||||
| 20.11.1995 | 381.00 | -9.92% | 7 620 | 20 | 550.00 | 0.00% | 3 850 | 7 | ||||||
| 7.4.1995 | 694.00 | -493.00% | 13 880 | 20 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 730.00 | -494.00% | 14 600 | 20 | 0.00% | 0 | 0 | |||||||
| 19.5.1994 | 675.00 | -1 000.00% | 13 500 | 20 | ||||||||||
| 10.5.1994 | 781.00 | -991.00% | 15 620 | 20 | ||||||||||
| 17.3.1994 | 1 195.00 | +963.00% | 22 705 | 19 | ||||||||||
| 19.8.1996 | 202.00 | +9.48% | 3 636 | 18 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 850.00 | 0.00% | 15 300 | 18 | ||||||||||
| 2.5.1997 | 145.00 | 0.00% | 2 465 | 17 | +9.28% | 0 | ||||||||
| ||||||||||||||
