MORAVIA CANS, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1996 | 234.00 | 0.00% | 0 | 0 | 234.10 | -8.00% | 4 440 | 19 | ||||||
| 18.12.2001 | 1 305.10 | 0.00% | 23 492 | 18 | ||||||||||
| 6.11.2001 | 1 310.00 | +0.30% | 23 520 | 18 | ||||||||||
| 9.8.1995 | 577.00 | +4.90% | 0 | 0 | 759.00 | -3.00% | 12 903 | 17 | ||||||
| 10.9.2001 | 1 100.30 | 0.00% | 17 605 | 16 | ||||||||||
| 10.7.2001 | 613.00 | 0.00% | 9 808 | 16 | ||||||||||
| 14.10.1997 | 50.00 | 0.00% | 800 | 16 | ||||||||||
| 7.9.1995 | 600.00 | 0.00% | 0 | 0 | 765.00 | +2.00% | 12 240 | 16 | ||||||
| 24.8.1995 | 600.00 | +4.52% | 4 800 | 8 | 680.00 | -2.00% | 10 980 | 16 | ||||||
| 17.12.2001 | 1 305.10 | 0.00% | 19 577 | 15 | ||||||||||
| 14.11.2001 | 1 330.00 | 0.00% | 19 950 | 15 | ||||||||||
| 1.6.2001 | 186.00 | +4.96% | 2 790 | 15 | ||||||||||
| 18.10.1996 | 190.00 | 0.00% | 0 | 0 | 121.10 | -6.02% | 1 833 | 15 | ||||||
| 3.11.1995 | 456.00 | 0.00% | 0 | 0 | 630.00 | -3.00% | 9 600 | 15 | ||||||
| 18.1.1995 | 903.00 | -494.00% | 0 | 0 | 750.00 | 0.00% | 11 250 | 15 | ||||||
| 19.2.2002 | 1 200.00 | -7.69% | 16 680 | 14 | ||||||||||
| 11.7.2001 | 553.30 | -9.73% | 7 372 | 13 | ||||||||||
| 30.4.1997 | 145.00 | 0.00% | 1 160 | 8 | 91.50 | -0.23% | 1 190 | 13 | ||||||
| 13.5.1996 | 205.00 | 0.00% | 10 250 | 50 | 180.00 | -8.00% | 2 161 | 13 | ||||||
| 5.12.2001 | 1 305.10 | 0.00% | 15 661 | 12 | ||||||||||
| ||||||||||||||
