MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1994 | 755.00 | -990.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 774.00 | -989.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 630.00 | -987.00% | 3 150 | 5 | ||||||||||
| 28.3.1994 | 1 080.00 | -962.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 1 195.00 | -877.00% | 26 290 | 22 | ||||||||||
| 27.6.1994 | 700.00 | -728.00% | 4 900 | 7 | ||||||||||
| 11.7.1994 | 650.00 | -620.00% | 5 200 | 8 | ||||||||||
| 16.8.1994 | 650.00 | -538.00% | 6 500 | 10 | ||||||||||
| 25.4.1994 | 600.00 | -506.00% | 3 000 | 5 | ||||||||||
| 28.3.1995 | 665.00 | -500.00% | 0 | 0 | 550.00 | +6.00% | 2 750 | 5 | ||||||
| 17.1.1995 | 950.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 628.00 | -499.00% | 1 884 | 3 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 628.00 | -499.00% | 1 884 | 3 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 761.00 | -499.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 724.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 858.00 | -498.00% | 0 | 0 | 675.00 | -10.00% | 5 400 | 8 | ||||||
| 16.5.1995 | 630.00 | -497.00% | 9 450 | 15 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 688.00 | -497.00% | 688 | 1 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 726.00 | -497.00% | 3 630 | 5 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 654.00 | -494.00% | 5 232 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
