MORAVIA CANS, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 123.93 | -10.00% | 1 239 | 10 | 0.00% | 0 | ||||||||
| 17.2.1997 | 124.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 124.33 | -4.99% | 995 | 8 | 0.00% | 0 | ||||||||
| 30.5.1997 | 124.33 | 0.00% | 0 | 0 | 91.00 | -8.08% | 637 | 7 | ||||||
| 13.2.1997 | 124.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.12.1993 | 125.00 | -5 000.00% | 625 | 5 | ||||||||||
| 7.3.1997 | 129.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 129.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 129.58 | -4.99% | 777 | 6 | 0.00% | 0 | ||||||||
| 22.1.1997 | 130.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 130.12 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 130.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 130.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 130.22 | +4.99% | 1 302 | 10 | 0.00% | 0 | ||||||||
| 28.5.1997 | 130.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 130.87 | -4.99% | 0 | 0 | -3.22% | 0 | ||||||||
| 28.1.1997 | 135.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| ||||||||||||||
