MORAVIA CANS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1997	135.00	0.00%	0	0		0.00%	0
24.1.1997	135.00	0.00%	0	0		0.00%	0
23.1.1997	135.00	+3.75%	1 080	8		0.00%	0
10.3.1997	136.05	+4.99%	0	0		-10.00%	0
11.3.1997	136.05	0.00%	0	0		0.00%	0
4.3.1997	136.39	-4.99%	0	0		0.00%	0
21.2.1997	136.73	0.00%	0	0		0.00%	0
20.2.1997	136.73	0.00%	0	0		0.00%	0
19.2.1997	136.73	+4.99%	0	0		+5.00%	0
6.12.1996	137.70	0.00%	0	0		0.00%	0
5.12.1996	137.70	-10.00%	0	0		0.00%	0
27.5.1997	137.75	-5.00%	0	0		0.00%	0
11.2.1997	137.75	-5.00%	1 653	12		+3.33%	0
12.3.1997	140.00	+2.90%	980	7	99.00	0.00%	396	4
13.3.1997	140.00	0.00%	0	0		0.00%	0
14.3.1997	140.00	0.00%	0	0		0.00%	0
17.3.1997	140.00	0.00%	0	0		0.00%	0
18.3.1997	140.00	0.00%	2 240	16		+4.54%	0
19.3.1997	140.00	0.00%	0	0		0.00%	0
20.3.1997	140.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›