MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1997 | 145.00 | +3.57% | 290 | 2 | 0.00% | 0 | ||||||||
| 6.2.1997 | 145.00 | +2.29% | 435 | 3 | 100.00 | 0.00% | 300 | 3 | ||||||
| 7.5.1997 | 145.00 | 0.00% | 435 | 3 | +3.28% | 0 | ||||||||
| 2.10.1995 | 515.00 | -4.98% | 515 | 1 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 542.00 | -4.91% | 542 | 1 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 190.00 | -2.56% | 570 | 3 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 595.00 | +0.33% | 595 | 1 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
| 9.8.1994 | 625.00 | -487.00% | 625 | 1 | ||||||||||
| 14.12.1993 | 125.00 | -5 000.00% | 625 | 5 | ||||||||||
| 9.5.1995 | 657.00 | +495.00% | 657 | 1 | +2.00% | 0 | 0 | |||||||
| 18.4.1995 | 688.00 | -497.00% | 688 | 1 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| 25.8.1994 | 750.00 | +489.00% | 750 | 1 | ||||||||||
| 5.3.1997 | 129.58 | -4.99% | 777 | 6 | 0.00% | 0 | ||||||||
| 29.2.1996 | 200.00 | -5.21% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 170.00 | +4.93% | 850 | 5 | 0.00% | 0 | ||||||||
| 12.3.1997 | 140.00 | +2.90% | 980 | 7 | 99.00 | 0.00% | 396 | 4 | ||||||
| 29.5.1997 | 124.33 | -4.99% | 995 | 8 | 0.00% | 0 | ||||||||
| ||||||||||||||
