MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1997 | 145.00 | +3.57% | 290 | 2 | 0.00% | 0 | ||||||||
| 6.2.1997 | 145.00 | +2.29% | 435 | 3 | 100.00 | 0.00% | 300 | 3 | ||||||
| 7.5.1997 | 145.00 | 0.00% | 435 | 3 | +3.28% | 0 | ||||||||
| 2.10.1995 | 515.00 | -4.98% | 515 | 1 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 542.00 | -4.91% | 542 | 1 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 190.00 | -2.56% | 570 | 3 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 595.00 | +0.33% | 595 | 1 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
| 9.8.1994 | 625.00 | -487.00% | 625 | 1 | ||||||||||
| 14.12.1993 | 125.00 | -5 000.00% | 625 | 5 | ||||||||||
| 9.5.1995 | 657.00 | +495.00% | 657 | 1 | +2.00% | 0 | 0 | |||||||
| 18.4.1995 | 688.00 | -497.00% | 688 | 1 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| 25.8.1994 | 750.00 | +489.00% | 750 | 1 | ||||||||||
| 5.3.1997 | 129.58 | -4.99% | 777 | 6 | 0.00% | 0 | ||||||||
| 29.2.1996 | 200.00 | -5.21% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 170.00 | +4.93% | 850 | 5 | 0.00% | 0 | ||||||||
| 12.3.1997 | 140.00 | +2.90% | 980 | 7 | 99.00 | 0.00% | 396 | 4 | ||||||
| 29.5.1997 | 124.33 | -4.99% | 995 | 8 | 0.00% | 0 | ||||||||
| 23.1.1997 | 135.00 | +3.75% | 1 080 | 8 | 0.00% | 0 | ||||||||
| 30.4.1997 | 145.00 | 0.00% | 1 160 | 8 | 91.50 | -0.23% | 1 190 | 13 | ||||||
| 24.3.1994 | 1 195.00 | 0.00% | 1 195 | 1 | ||||||||||
| 29.8.1996 | 202.00 | 0.00% | 1 212 | 6 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 123.93 | -10.00% | 1 239 | 10 | 0.00% | 0 | ||||||||
| 18.2.1997 | 130.22 | +4.99% | 1 302 | 10 | 0.00% | 0 | ||||||||
| 23.5.1996 | 221.00 | +9.95% | 1 326 | 6 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 461.00 | -9.96% | 1 383 | 3 | 0.00% | 0 | 0 | |||||||
| 2.6.1994 | 699.00 | -385.00% | 1 398 | 2 | ||||||||||
| 8.8.1996 | 205.00 | 0.00% | 1 435 | 7 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 250.00 | +2.88% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 170.00 | 0.00% | 1 530 | 9 | +2.46% | 0 | ||||||||
| 31.1.1995 | 795.00 | -257.00% | 1 590 | 2 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 180.00 | +2.56% | 1 620 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1996 | 205.00 | +2.50% | 1 640 | 8 | -4.00% | 0 | 0 | |||||||
| 4.8.1995 | 550.00 | +4.36% | 1 650 | 3 | +5.00% | 0 | 0 | |||||||
| 11.2.1997 | 137.75 | -5.00% | 1 653 | 12 | +3.33% | 0 | ||||||||
| 3.10.1996 | 190.00 | -2.56% | 1 710 | 9 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 859.00 | +998.00% | 1 718 | 2 | ||||||||||
| 30.9.1996 | 195.00 | -2.49% | 1 755 | 9 | +4.76% | 0 | 0 | |||||||
| 16.6.1995 | 596.00 | +4.92% | 1 788 | 3 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 597.00 | -493.00% | 1 791 | 3 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 604.00 | -4.88% | 1 812 | 3 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 205.00 | 0.00% | 1 845 | 9 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 628.00 | -499.00% | 1 884 | 3 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 628.00 | -499.00% | 1 884 | 3 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 190.00 | -5.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 661.00 | +492.00% | 1 983 | 3 | -3.00% | 0 | 0 | |||||||
| 4.4.1996 | 221.00 | +9.95% | 1 989 | 9 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 680.00 | +477.00% | 2 040 | 3 | ||||||||||
| 11.7.1996 | 205.00 | +0.98% | 2 050 | 10 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 423.00 | -10.00% | 2 115 | 5 | +7.00% | 0 | 0 | |||||||
| 11.3.1996 | 195.00 | +0.98% | 2 145 | 11 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 140.00 | 0.00% | 2 240 | 16 | +4.54% | 0 | ||||||||
| 22.4.1996 | 250.00 | 0.00% | 2 250 | 9 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 750.00 | 0.00% | 2 250 | 3 | ||||||||||
| 24.10.1996 | 175.50 | -10.00% | 2 282 | 13 | 0.00 | -4.89% | 0 | 0 | ||||||
| 19.2.1996 | 212.00 | -9.40% | 2 332 | 11 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 195.00 | +2.63% | 2 340 | 12 | 110.00 | +4.76% | 660 | 6 | ||||||
| 19.9.1995 | 599.00 | -4.92% | 2 396 | 4 | 700.00 | -8.00% | 6 300 | 9 | ||||||
| ||||||||||||||
